Yield Guild Games
YGG · 美元计价
$0.02408
2.08%
≈ ￥0.158928
($0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02359
24H 成交量$28.36万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.881 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.68% |
| 285 |
RKLBBRKLBB
|
$52.25 | $56.43 | $50.78 | $51.90万 | — | -5.36% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $482.23万 | $310.06万 | 0.67% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 234 |
IOSTIOST
|
$0.000682 | $0.000729 | $0.000678 | $65.78万 | $2,571.66万 | -2.99% |
| 508 |
ENJEnjin Coin
|
$0.02342 | $0.02412 | $0.02311 | $19.96万 | $4,717.90万 | -0.93% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $142.22 | $135.98 | $4,854.47万 | $7,573.93万 | -0.18% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 584 |
VELODROMEVELODROME
|
$0.0262 | $0.02767 | $0.02572 | $13.31万 | — | -4.38% |
| 70 |
RUNETHORChain
|
$0.545 | $0.566 | $0.494 | $466.29万 | $1.89亿 | -2.85% |
| 642 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $9.29万 | $7,969.20万 | -2.59% |
| 526 |
WDCBWDCB
|
$340 | $379.00 | $336.05 | $18.81万 | — | -7.76% |
| 467 |
ESPEspresso
|
$0.07707 | $0.08016 | $0.07567 | $24.08万 | $3,987.32万 | -2.58% |
| 363 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.80万 | $456.63万 | -4.53% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 479 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $23.10万 | $1,903.45万 | -0.23% |
| 561 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $15.70万 | $2,386.01万 | -4.47% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
INTWBINTWB
|
$6.28 | $7.84 | $6.14 | $505.87万 | — | -15.36% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
LITEB _数字货币市值
Internet _比特币
NBISB _比特币行情
MUB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Holo _币种排行
Ondo _比特币行情
Hyperliquid _加密货币行情
THORChain _比特币行情
Filecoin _以太坊ETH价格
NBISB _比特币
Artificial _比特币行情
Lisk _以太坊ETH价格
Bitcoin _BTC行情
Celestia _比特币
MRVLB _数字货币市值
INTWB _以太坊ETH价格
BNB _比特币
Arbitrum _BTC行情
Huma Finance _比特币行情
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TQQQB _比特币行情
Gram _加密货币行情
Uniswap _币种排行
KORUB _以太坊ETH价格
SNDKB _数字货币市值
Pudgy Penguins _BTC行情
TQQQB _以太坊ETH价格
KORUB _加密货币行情
TRON _数字货币市值
MegaETH _加密货币行情
Ethena USDe _比特币
Haedal _数字货币市值
BitTensor _以太坊ETH价格
Huma Finance _比特币
Ethena _币种排行
Ondo _加密货币行情
SOXLB _比特币行情
Aptos _比特币行情