yearn.finance
YFI · 美元计价
$1963
1.71%
≈ ￥12955.8
($33.00)
更新于 2026-11-03 19:30:02
24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1930
24H 成交量$31.05万
流通市值$6,494.19万
24H 涨跌额($33.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.849 | $4.16 | $3.74 | $9,014.23万 | $51.57亿 | -6.62% |
| 333 |
RKLBBRKLBB
|
$52.93 | $56.00 | $50.78 | $40.82万 | — | -5.47% |
| 123 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $162.03万 | $310.06万 | -5.73% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 286 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $49.12万 | $2,571.66万 | -0.14% |
| 476 |
ENJEnjin Coin
|
$0.02368 | $0.02408 | $0.02311 | $22.11万 | $4,717.90万 | 0.09% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.79 | $142.22 | $135.98 | $3,771.24万 | $7,573.93万 | -0.30% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 74 |
RUNETHORChain
|
$0.575 | $0.596 | $0.51 | $403.87万 | $1.89亿 | 12.31% |
| 644 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.19万 | $7,969.20万 | -0.94% |
| 501 |
WDCBWDCB
|
$346.21 | $376.66 | $336.05 | $20.22万 | — | -7.92% |
| 507 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $19.19万 | $3,987.32万 | -1.82% |
| 443 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.43万 | $456.63万 | -1.06% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 457 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $24.23万 | $1,903.45万 | -0.15% |
| 546 |
FLUXFLUX
|
$0.0564 | $0.0581 | $0.0548 | $16.50万 | $2,386.01万 | -2.08% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 66 |
INTWBINTWB
|
$6.58 | $7.74 | $6.14 | $511.24万 | — | -12.73% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
SNDKB _比特币
MSTRB _币种排行
Nomina _数字货币市值
QQQB _币种排行
Bitcoin _BTC行情
Caldera _比特币
XRP _加密货币行情
AMDB _以太坊ETH价格
PAX Gold _以太坊ETH价格
XRP _加密货币行情
THORChain _比特币行情
Bitcoin _比特币
First Digital _BTC行情
Filecoin _币种排行
EUR _比特币
BNB _币种排行
QQQB _加密货币行情
Holo _比特币
Ethena USDe _BTC行情
NFPrompt _BTC行情
PAX Gold _比特币行情
MSTRB _BTC行情
Aster _币种排行
MSTRB _币种排行
ZAMA _比特币
USDC _BTC行情
MUB _币种排行
MARSCOIN _加密货币行情
TONToken _以太坊ETH价格
Solana _以太坊ETH价格
Chainlink _比特币
Dogecoin _比特币
Bubblemaps _数字货币市值
INTCB _BTC行情
TQQQB _BTC行情
Cardano _币种排行
Dogecoin _以太坊ETH价格
Arbitrum _数字货币市值
SNXXB _币种排行
Pudgy Penguins _比特币行情