VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.818 | $4.28 | $3.79 | $1.04亿 | $51.57亿 | -10.25% |
| 313 |
RKLBBRKLBB
|
$52.35 | $56.43 | $50.78 | $45.02万 | — | -6.68% |
| 91 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $304.45万 | $310.06万 | -16.09% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.000698 | $0.000719 | $0.000678 | $61.77万 | $2,571.66万 | -2.79% |
| 538 |
ENJEnjin Coin
|
$0.02361 | $0.02408 | $0.02311 | $17.24万 | $4,717.90万 | -1.38% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $142.22 | $135.98 | $4,388.33万 | $7,573.93万 | -0.56% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 86 |
RUNETHORChain
|
$0.554 | $0.57 | $0.502 | $334.54万 | $1.89亿 | 10.14% |
| 649 |
ZRX0x
|
$0.0944 | $0.0972 | $0.0928 | $7.76万 | $7,969.20万 | -2.68% |
| 521 |
WDCBWDCB
|
$339.25 | $378.32 | $336.05 | $18.91万 | — | -9.74% |
| 493 |
ESPEspresso
|
$0.07627 | $0.07881 | $0.07535 | $21.26万 | $3,987.32万 | -2.64% |
| 412 |
HEMIHemi
|
$0.00462 | $0.00483 | $0.00457 | $30.87万 | $456.63万 | -4.35% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 475 |
AUDIOAudius
|
$0.01316 | $0.01335 | $0.01277 | $22.58万 | $1,903.45万 | -0.30% |
| 563 |
FLUXFLUX
|
$0.0555 | $0.0594 | $0.0548 | $15.22万 | $2,386.01万 | -5.93% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $529.75万 | — | -17.57% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Bitcoin _加密货币行情
MSTRB _加密货币行情
Nomina _BTC行情
BEAMX _比特币行情
XRP _币种排行
Haedal _以太坊ETH价格
SOXLB _比特币
RWUSD _比特币
BNCB _比特币行情
Pendle _比特币
Cardano _以太坊ETH价格
USD1 _比特币
AMDB _BTC行情
SNXXB _数字货币市值
INTCB _比特币行情
Bitcoin Cash _BTC行情
ZAMA _币种排行
Quant _以太坊ETH价格
Solana _数字货币市值
LayerZero _以太坊ETH价格
Pendle _以太坊ETH价格
SKHYB _数字货币市值
Dogecoin _以太坊ETH价格
BEAMX _加密货币行情
Worldcoin _币种排行
Initia _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Quant _比特币
Chainlink _数字货币市值
Haedal _数字货币市值
Plasma _BTC行情
BFUSD _以太坊ETH价格
Arbitrum _币种排行
PAX Gold _BTC行情
MUB _币种排行
SKHYB _加密货币行情
Avalanche _以太坊ETH价格
Litecoin _数字货币市值
NBISB _比特币行情
RWUSD _币种排行