Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0358
2.87%
≈ ￥0.23628
($0.00)
更新于 2026-11-04 02:10:01
24H 最高$0.0383
24H 最低$0.0346
今日开盘$0.0348
24H 成交量$66.67万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.873 | $3.95 | $3.74 | $8,383.55万 | $50.14亿 | -1.93% |
| 410 |
RKLBBRKLBB
|
$54.4 | $54.98 | $50.78 | $28.60万 | — | 3.17% |
| 158 |
SOPHSophon
|
$0.00147 | $0.00155 | $0.00142 | $99.84万 | $310.06万 | -4.55% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 303 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000678 | $45.58万 | $2,588.83万 | 0.71% |
| 468 |
ENJ恩金币
|
$0.02389 | $0.02434 | $0.02311 | $21.10万 | $4,808.37万 | 1.40% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.09 | $142.87 | $135.98 | $2,021.34万 | $2.06亿 | 1.62% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 540 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 56 |
RUNETHORChain
|
$0.638 | $0.665 | $0.537 | $658.86万 | $2.15亿 | 14.54% |
| 652 |
ZRX0x协议
|
$0.096 | $0.097 | $0.0928 | $7.00万 | $8,133.15万 | 1.37% |
| 484 |
WDCBWDCB
|
$344.11 | $360.00 | $336.05 | $19.85万 | — | -1.36% |
| 461 |
ESPEspresso
|
$0.0785 | $0.07951 | $0.07535 | $21.58万 | $5,624.87万 | 1.84% |
| 422 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $27.06万 | $456.63万 | -1.92% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 469 |
AUDIOAudius
|
$0.0132 | $0.01327 | $0.01277 | $20.94万 | $1,903.45万 | 2.33% |
| 536 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $15.95万 | $2,427.94万 | 1.24% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 83 |
INTWBINTWB
|
$6.43 | $6.85 | $6.14 | $301.72万 | — | -4.60% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Haedal _加密货币行情
INTWB _BTC行情
Saga _比特币
Worldcoin _比特币行情
Chainlink _BTC行情
莱特币 _数字货币市值
应用链 _以太坊ETH价格
BEB _BTC行情
牛来 _以太坊ETH价格
比特现金 _币种排行
Avalanche _以太坊ETH价格
Starknet _币种排行
牛来 _加密货币行情
Gram _比特币行情
THORChain _加密货币行情
狗币 _数字货币市值
RWUSD _数字货币市值
World Liberty _数字货币市值
Avalanche _比特币行情
Hyperliquid _币种排行
Worldcoin _比特币
币安币 _加密货币行情
First Digital _数字货币市值
应用链 _比特币行情
Sui _加密货币行情
应用链 _以太坊ETH价格
狗币 _加密货币行情
MegaETH _以太坊ETH价格
Pepe _比特币行情
Artificial _数字货币市值
BFUSD _币种排行
SOXSB _比特币
Official Trump _比特币
World Liberty _数字货币市值
Saga _加密货币行情
狗币 _以太坊ETH价格
NBISB _币种排行
AAPLB _以太坊ETH价格
NFPrompt _BTC行情
Quant _以太坊ETH价格