币量流动
行情总览
TAO

BitTensor

TAO · 美元计价
$221.8
-3.77% ≈ ￥1463.88 (-$8.70)
更新于 2026-11-03 17:05:02
24H 最高$231.40
24H 最低$219.90
今日开盘$230.5
24H 成交量$984.86万
流通市值$21.50亿
24H 涨跌额(-$8.70)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
← 返回行情列表

TAO 走势

相关币种行情

查看全部行情 →
BFUSD $0.9997 +0.04% QuantQNT $195.45 -1.55% EUR $1.121 -0.30% PAX GoldPAXG $3906.86 -0.15% SKHYB $149.15 -4.42% Pump.fun $0.003987 -2.95% 牛来 (Niu Lai) $0.06112 -13.37% Celo $0.07188 -2.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
8 NEAR NEARNear Protocol $3.792 $4.16 $3.74 $8,918.25万 $51.57亿 -8.54%
323 RKLBB RKLBBRKLBB $52.69 $56.43 $50.78 $42.40万 — -6.01%
116 SOPH SOPHSophon $0.00143 $0.00164 $0.00142 $183.59万 $310.06万 -8.92%
420 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
277 IOST IOSTIOST $0.000694 $0.000719 $0.000678 $52.46万 $2,571.66万 -1.84%
552 ENJ ENJEnjin Coin $0.02351 $0.02408 $0.02311 $16.25万 $4,717.90万 -0.59%
14 SPCXB SPCXBSpaceX Tokenized bStocks $137.51 $142.22 $135.98 $4,117.47万 $7,573.93万 -1.09%
47 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
558 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
79 RUNE RUNETHORChain $0.573 $0.596 $0.508 $376.42万 $1.89亿 7.91%
650 ZRX ZRX0x $0.0945 $0.0968 $0.0928 $7.56万 $7,969.20万 -1.56%
504 WDCB WDCBWDCB $344.13 $377.54 $336.05 $19.39万 — -8.23%
505 ESP ESPEspresso $0.07635 $0.07862 $0.07535 $19.32万 $3,987.32万 -2.04%
437 HEMI HEMIHemi $0.00458 $0.00477 $0.00453 $27.30万 $456.63万 -3.38%
622 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
459 AUDIO AUDIOAudius $0.01307 $0.01329 $0.01277 $24.20万 $1,903.45万 -0.99%
562 FLUX FLUXFLUX $0.0552 $0.0582 $0.0548 $15.27万 $2,386.01万 -4.66%
305 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
65 INTWB INTWBINTWB $6.52 $7.81 $6.14 $523.32万 — -15.54%
129 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%

相关站点

共 40 个
AMDB _以太坊ETH价格 Official _以太坊ETH价格 ZAMA _数字货币市值 Ondo _数字货币市值 Uniswap _加密货币行情 LayerZero _比特币 TRON _数字货币市值 MUB _币种排行 Hyperliquid _加密货币行情 Hedera _币种排行 AAPLB _数字货币市值 Initia _比特币 GOOGLB _数字货币市值 BitTensor _比特币行情 THORChain _以太坊ETH价格 Quant _加密货币行情 OFFICIAL TRUMP _比特币行情 Ethena USDe _比特币行情 TSLAB _以太坊ETH价格 Plasma _加密货币行情 Dogecoin _比特币 TRON _BTC行情 Pump.fun _币种排行 MUB _比特币行情 Near Protocol _以太坊ETH价格 Nomina _数字货币市值 Holo _比特币行情 Holo _比特币 Haedal _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 TQQQB _币种排行 Aster _比特币 Arbitrum _比特币 Cosmos _加密货币行情 Lisk _比特币行情 MegaETH _以太坊ETH价格 NVDAB _以太坊ETH价格 Aster _比特币行情 Pudgy Penguins _比特币 BNCB _加密货币行情