SuperVerse
SUPER · 美元计价
$0.1649
-3.79%
≈ ￥1.0883
(-$0.01)
更新于 2026-11-03 11:45:01
24H 最高$0.1719
24H 最低$0.1626
今日开盘$0.1714
24H 成交量$72.73万
流通市值$7,498.34万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.811 | $4.32 | $3.79 | $1.03亿 | $51.57亿 | -11.60% |
| 317 |
RKLBBRKLBB
|
$52.26 | $56.43 | $50.78 | $44.34万 | — | -6.96% |
| 82 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $356.44万 | $310.06万 | -17.71% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 239 |
IOSTIOST
|
$0.000696 | $0.000727 | $0.000678 | $63.17万 | $2,571.66万 | -4.13% |
| 508 |
ENJEnjin Coin
|
$0.0234 | $0.02412 | $0.02311 | $19.66万 | $4,717.90万 | -2.42% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $142.22 | $135.98 | $4,554.38万 | $7,573.93万 | -1.19% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 84 |
RUNETHORChain
|
$0.548 | $0.57 | $0.494 | $343.01万 | $1.89亿 | 7.24% |
| 651 |
ZRX0x
|
$0.0938 | $0.0983 | $0.0928 | $7.73万 | $7,969.20万 | -4.48% |
| 525 |
WDCBWDCB
|
$340.29 | $379.00 | $336.05 | $18.57万 | — | -9.89% |
| 483 |
ESPEspresso
|
$0.07551 | $0.07989 | $0.07535 | $21.76万 | $3,987.32万 | -5.32% |
| 391 |
HEMIHemi
|
$0.00457 | $0.00488 | $0.00457 | $33.75万 | $456.63万 | -5.77% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 475 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.74万 | $1,903.45万 | -3.72% |
| 545 |
FLUXFLUX
|
$0.055 | $0.0605 | $0.0548 | $16.91万 | $2,386.01万 | -7.10% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $522.34万 | — | -17.89% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Gram _以太坊ETH价格
Cardano _以太坊ETH价格
SKHYB _以太坊ETH价格
AMDB _BTC行情
LITEB _比特币
CRWVB _币种排行
Filecoin _数字货币市值
KORUB _数字货币市值
Hedera _比特币行情
Nomina _比特币
CRCLB _加密货币行情
BNB _币种排行
NBISB _数字货币市值
Huma Finance _比特币
Dogecoin _加密货币行情
Haedal _BTC行情
TSLAB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Cardano _以太坊ETH价格
Chainlink _比特币
Chainlink _以太坊ETH价格
TRON _BTC行情
Litecoin _BTC行情
Litecoin _加密货币行情
TSLAB _比特币行情
Pepe _比特币行情
TONToken _比特币行情
Arbitrum _加密货币行情
Quant _币种排行
Pendle _币种排行
SNXXB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Near Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
USD1 _数字货币市值
GOOGLB _数字货币市值
Tether Gold _比特币
Zcash _比特币
AAPLB _数字货币市值
Worldcoin _比特币行情