SUN
SUN · 美元计价
$0.01571
0.58%
≈ ￥0.103686
($0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.01582
24H 最低$0.01543
今日开盘$0.01562
24H 成交量$52.53万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.889 | $4.15 | $3.74 | $9,402.10万 | $51.57亿 | -6.15% |
| 349 |
RKLBBRKLBB
|
$52.93 | $55.82 | $50.78 | $38.59万 | — | -5.06% |
| 128 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $151.48万 | $310.06万 | -1.33% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 297 |
IOSTIOST
|
$0.00071 | $0.000719 | $0.000678 | $47.55万 | $2,571.66万 | 0.42% |
| 469 |
ENJEnjin Coin
|
$0.02384 | $0.02408 | $0.02311 | $23.19万 | $4,717.90万 | 0.25% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.5 | $142.22 | $135.98 | $3,596.22万 | $7,573.93万 | 0.15% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 72 |
RUNETHORChain
|
$0.579 | $0.599 | $0.531 | $406.24万 | $1.89亿 | 8.43% |
| 641 |
ZRX0x
|
$0.0963 | $0.0968 | $0.0928 | $8.61万 | $7,969.20万 | -0.31% |
| 502 |
WDCBWDCB
|
$348.53 | $375.55 | $336.05 | $20.31万 | — | -7.20% |
| 505 |
ESPEspresso
|
$0.07688 | $0.07862 | $0.07535 | $19.92万 | $3,987.32万 | -1.17% |
| 442 |
HEMIHemi
|
$0.00469 | $0.00477 | $0.00453 | $26.67万 | $456.63万 | -1.06% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 464 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.78万 | $1,903.45万 | 0.69% |
| 548 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $16.69万 | $2,386.01万 | -1.90% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
INTWBINTWB
|
$6.63 | $7.74 | $6.14 | $506.48万 | — | -11.25% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
KORUB _加密货币行情
Initia _币种排行
Aave _BTC行情
First Digital _以太坊ETH价格
Official _BTC行情
Artificial _数字货币市值
CRCLB _币种排行
Arbitrum _比特币行情
OFFICIAL TRUMP _BTC行情
Nomina _以太坊ETH价格
Caldera _加密货币行情
Arbitrum _BTC行情
Plasma _数字货币市值
Hyperliquid _比特币行情
Litecoin _加密货币行情
NVDAB _BTC行情
Sui _数字货币市值
SNXXB _以太坊ETH价格
Gitcoin _BTC行情
Celo _比特币
Aerodrome _BTC行情
Pudgy Penguins _比特币
Eigenlayer _比特币行情
Uniswap _币种排行
Quant _数字货币市值
Stellar _币种排行
Celestia _加密货币行情
Filecoin _加密货币行情
CRCLB _BTC行情
Bitcoin _比特币
NVDAB _比特币
Hyperliquid _以太坊ETH价格
LITEB _加密货币行情
Injective _币种排行
EUR _数字货币市值
SOXLB _加密货币行情
QQQB _币种排行
LITEB _比特币
Haedal _比特币
Near Protocol _数字货币市值