Sei
SEI · 美元计价
$0.04676
-2.91%
≈ ￥0.308616
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.04898
24H 最低$0.04639
今日开盘$0.04816
24H 成交量$237.23万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.861 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -9.81% |
| 286 |
RKLBBRKLBB
|
$52.57 | $56.43 | $50.78 | $51.83万 | — | -4.90% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $481.39万 | $310.06万 | 0.66% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $66.59万 | $2,571.66万 | -2.56% |
| 512 |
ENJEnjin Coin
|
$0.02346 | $0.02412 | $0.02311 | $19.76万 | $4,717.90万 | -1.18% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.21 | $142.22 | $135.98 | $4,870.43万 | $7,573.93万 | -0.18% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 583 |
VELODROMEVELODROME
|
$0.02608 | $0.02767 | $0.02572 | $13.54万 | — | -5.27% |
| 70 |
RUNETHORChain
|
$0.549 | $0.566 | $0.494 | $462.00万 | $1.89亿 | -1.79% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.29万 | $7,969.20万 | -2.68% |
| 522 |
WDCBWDCB
|
$341.48 | $379.00 | $336.05 | $18.72万 | — | -7.65% |
| 467 |
ESPEspresso
|
$0.07721 | $0.08016 | $0.07567 | $24.19万 | $3,987.32万 | -2.57% |
| 358 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $38.22万 | $456.63万 | -4.53% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 477 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -0.15% |
| 559 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.94% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $508.20万 | — | -14.73% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Sui _数字货币市值
TONToken _BTC行情
Pudgy Penguins _币种排行
XRP _比特币
1000CAT _比特币行情
PAX Gold _数字货币市值
SKHYB _币种排行
NFPrompt _以太坊ETH价格
NVDAB _BTC行情
QQQB _数字货币市值
SNDKB _币种排行
Aptos _BTC行情
USDC _以太坊ETH价格
Hedera _币种排行
Polkadot _BTC行情
XRP _加密货币行情
AMDB _比特币
XRP _比特币行情
INTCB _BTC行情
SOXLB _以太坊ETH价格
United Stables _比特币行情
1000CAT _以太坊ETH价格
LayerZero _币种排行
SNDKB _以太坊ETH价格
Pendle _数字货币市值
USDC _币种排行
Initia _以太坊ETH价格
Mitosis _以太坊ETH价格
Initia _比特币
Near Protocol _币种排行
Stellar _加密货币行情
Holo _比特币行情
OFFICIAL TRUMP _加密货币行情
Sui _币种排行
SKHYB _加密货币行情
EUR _比特币
Litecoin _数字货币市值
Celo _比特币
Pump.fun _币种排行
RedStone _数字货币市值