Sapien
SAPIEN · 美元计价
$0.05197
-0.65%
≈ ￥0.343002
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05231
24H 成交量$5.91万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$4.388 | $4.57 | $4.35 | $5,524.03万 | $57.49亿 | -1.42% |
| 659 |
RKLBBRKLBB
|
$55.39 | $55.56 | $55.16 | $1.34万 | — | 0.31% |
| 62 |
SOPHSophon
|
$0.00146 | $0.00162 | $0.00136 | $370.35万 | $280.91万 | -7.60% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 408 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $24.76万 | $2,638.92万 | 0.00% |
| 453 |
ENJEnjin Coin
|
$0.02423 | $0.02461 | $0.02389 | $19.08万 | $4,906.74万 | 0.25% |
| 51 |
SPCXBSpaceX Tokenized bStocks
|
$138.14 | $138.26 | $135.26 | $451.12万 | $7,439.17万 | 0.66% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 607 |
VELODROMEVELODROME
|
$0.02812 | $0.02861 | $0.02733 | $5.10万 | — | 2.29% |
| 73 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $270.03万 | $2.11亿 | -12.34% |
| 565 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $8.95万 | $8,395.51万 | 0.92% |
| 660 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.35% |
| 258 |
ESPEspresso
|
$0.08086 | $0.08662 | $0.07943 | $51.95万 | $4,241.37万 | -4.32% |
| 169 |
HEMIHemi
|
$0.00489 | $0.00494 | $0.00461 | $91.79万 | $465.23万 | 3.38% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 275 |
AUDIOAudius
|
$0.0133 | $0.01401 | $0.01308 | $47.55万 | $1,956.89万 | -3.97% |
| 597 |
FLUXFLUX
|
$0.0591 | $0.0613 | $0.0591 | $5.70万 | $2,529.12万 | -1.17% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 101 |
INTWBINTWB
|
$7.51 | $7.63 | $7.21 | $168.90万 | — | 3.30% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
ZAMA _比特币
Starknet _币种排行
Gravity _比特币行情
DODO _以太坊ETH价格
Hedera _BTC行情
Eigenlayer _币种排行
Aave _数字货币市值
COTI _币种排行
Avalanche _以太坊ETH价格
COTI _比特币行情
CoW Protocol _币种排行
Avalanche _比特币
Starknet _比特币
Injective _比特币
Eigenlayer _比特币
Hedera _币种排行
Stellar _以太坊ETH价格
Vanar Chain _数字货币市值
Gitcoin _加密货币行情
牛来 _BTC行情
NVDAB _比特币
Aptos _比特币行情
Filecoin _BTC行情
Solana _BTC行情
PAX Gold _加密货币行情
RWUSD _币种排行
SOXLB _以太坊ETH价格
PancakeSwap _比特币
Litecoin _币种排行
THORChain _比特币
Reserve Rights _币种排行
Filecoin _以太坊ETH价格
Gitcoin _比特币
Stellar _比特币
Bitcoin _以太坊ETH价格
BNB _比特币
Pepe _币种排行
BitTensor _币种排行
Cardano _数字货币市值
THORChain _数字货币市值