Plume
PLUME · 美元计价
$0.01257
-3.83%
≈ ￥0.082962
(-$0.00)
更新于 2026-11-09 14:20:02
24H 最高$0.01307
24H 最低$0.01213
今日开盘$0.01307
24H 成交量$93.62万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.541 | $3.75 | $3.45 | $7,237.43万 | $47.21亿 | -4.86% |
| 538 |
RKLBBRKLBB
|
$52.79 | $54.28 | $52.23 | $16.84万 | — | -1.40% |
| 177 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $88.68万 | $256.62万 | -3.15% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 414 |
IOSTIOST
|
$0.000668 | $0.000689 | $0.000645 | $30.17万 | $2,479.78万 | -1.91% |
| 431 |
ENJ恩金币
|
$0.02257 | $0.0229 | $0.02151 | $28.20万 | $4,522.04万 | -1.36% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$136.32 | $138.20 | $133.25 | $1,486.81万 | $7,285.59万 | 0.87% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 225 |
RUNETHORChain
|
$0.572 | $0.589 | $0.559 | $68.21万 | $1.96亿 | -2.22% |
| 611 |
ZRX0x协议
|
$0.0878 | $0.0917 | $0.0852 | $10.52万 | $7,535.02万 | -3.94% |
| 586 |
WDCBWDCB
|
$261.94 | $269.24 | $258.51 | $12.25万 | — | -1.32% |
| 287 |
ESPEspresso
|
$0.07502 | $0.07651 | $0.073 | $49.69万 | $3,877.49万 | -0.05% |
| 459 |
HEMIHemi
|
$0.00417 | $0.00436 | $0.00406 | $24.60万 | $416.59万 | -4.36% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 198 |
AUDIOAudius
|
$0.01164 | $0.01241 | $0.0113 | $78.13万 | $1,699.71万 | 0.52% |
| 581 |
FLUXFLUX
|
$0.0511 | $0.0537 | $0.0499 | $13.50万 | $2,217.08万 | -4.49% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 171 |
INTWBINTWB
|
$5.24 | $5.52 | $5.07 | $90.53万 | — | -1.13% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Ripple USD _比特币
Celestia _以太坊ETH价格
以太坊 _比特币
Aave _数字货币市值
Aster _以太坊ETH价格
Sui _以太坊ETH价格
狗币 _比特币
Quant _BTC行情
KORUB _币种排行
Reserve Rights _以太坊ETH价格
Pepe _数字货币市值
Official _以太坊ETH价格
Starknet _数字货币市值
TQQQB _以太坊ETH价格
Ether.fi _加密货币行情
LayerZero _加密货币行情
Internet _BTC行情
Shiba Inu _以太坊ETH价格
Ondo _比特币
Worldcoin _比特币行情
Arbitrum _数字货币市值
Celestia _比特币
RWUSD _数字货币市值
Gram _币种排行
币安币 _BTC行情
USDC _币种排行
狗币 _以太坊ETH价格
Near Protocol _比特币
Aster _比特币
Celo _加密货币行情
牛来 _BTC行情
Uniswap _以太坊ETH价格
USD1 _数字货币市值
Filecoin _BTC行情
ONEchain _比特币
Hashflow _币种排行
Meteora _比特币行情
Chainlink _数字货币市值
达世币 _BTC行情
币安币 _比特币