Pendle
PENDLE · 美元计价
$1.586
-1.06%
≈ ￥10.4676
(-$0.02)
更新于 2026-11-10 01:35:04
24H 最高$1.63
24H 最低$1.51
今日开盘$1.603
24H 成交量$187.81万
流通市值$2.60亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.591 | $3.69 | $3.45 | $8,858.96万 | $47.02亿 | -0.31% |
| 355 |
RKLBBRKLBB
|
$58.25 | $59.73 | $51.27 | $43.65万 | — | 8.84% |
| 346 |
SOPHSophon
|
$0.00123 | $0.00128 | $0.00118 | $45.98万 | $246.59万 | -3.91% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 367 |
IOSTIOST
|
$0.000689 | $0.000702 | $0.000645 | $41.54万 | $2,538.71万 | 2.53% |
| 160 |
ENJ恩金币
|
$0.02343 | $0.02475 | $0.02151 | $132.85万 | $4,712.22万 | 4.60% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.2 | $143.33 | $133.25 | $4,386.09万 | $7,638.40万 | 4.55% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 165 |
RUNETHORChain
|
$0.593 | $0.599 | $0.559 | $126.42万 | $2.01亿 | 2.95% |
| 636 |
ZRX0x协议
|
$0.09 | $0.092 | $0.0852 | $11.07万 | $7,666.56万 | 0.45% |
| 501 |
WDCBWDCB
|
$291.16 | $292.13 | $255.48 | $25.13万 | — | 10.01% |
| 353 |
ESPEspresso
|
$0.07797 | $0.07922 | $0.073 | $43.97万 | $4,078.57万 | 5.48% |
| 473 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $28.13万 | $419.05万 | 0.70% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 493 |
AUDIOAudius
|
$0.0117 | $0.01181 | $0.01134 | $25.98万 | $1,716.32万 | 2.18% |
| 585 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.56万 | $2,258.17万 | 1.72% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 121 |
INTWBINTWB
|
$5.76 | $5.93 | $4.94 | $196.62万 | — | 8.48% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Initia _BTC行情
BitTensor _比特币行情
LayerZero _比特币行情
Artificial _币种排行
Worldcoin _以太坊ETH价格
瑞波币 _数字货币市值
Solana _BTC行情
TQQQB _比特币
Pudgy Penguins _以太坊ETH价格
Ripple USD _数字货币市值
Pudgy Penguins _币种排行
艾达币 _数字货币市值
Pump.fun _以太坊ETH价格
Virtuals _币种排行
OFFICIAL TRUMP _比特币
Official _币种排行
Arbitrum _加密货币行情
Ether.fi _比特币
Gains Network _数字货币市值
Ripple USD _数字货币市值
以太坊 _加密货币行情
LayerZero _比特币行情
RWUSD _加密货币行情
Solana _数字货币市值
ONEchain _BTC行情
United Stables _币种排行
First Digital _比特币行情
Gitcoin _以太坊ETH价格
SOXSB _比特币
ONEchain _BTC行情
以太经典 _比特币行情
COINB _以太坊ETH价格
Near Protocol _币种排行
瑞波币 _比特币
BFUSD _比特币
KORUB _比特币
EUR _BTC行情
PancakeSwap _数字货币市值
Polkadot _币种排行
Pepe _以太坊ETH价格