OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,899.08万 | $50.14亿 | -1.03% |
| 434 |
RKLBBRKLBB
|
$53.79 | $54.98 | $50.78 | $25.90万 | — | 4.49% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $95.14万 | $310.06万 | -2.00% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 300 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000678 | $45.05万 | $2,588.83万 | 2.03% |
| 468 |
ENJ恩金币
|
$0.02393 | $0.02434 | $0.02311 | $21.05万 | $4,808.37万 | 2.70% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.6 | $142.87 | $135.98 | $1,927.06万 | $2.06亿 | 2.36% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 51 |
RUNETHORChain
|
$0.63 | $0.665 | $0.537 | $683.86万 | $2.15亿 | 13.92% |
| 654 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.82万 | $8,133.15万 | 2.24% |
| 488 |
WDCBWDCB
|
$342.96 | $360.00 | $336.05 | $19.23万 | — | 0.05% |
| 472 |
ESPEspresso
|
$0.07825 | $0.07951 | $0.07535 | $20.81万 | $5,624.87万 | 2.60% |
| 440 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00453 | $24.86万 | $456.63万 | -1.71% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 407 |
AUDIOAudius
|
$0.01303 | $0.01349 | $0.01277 | $28.54万 | $1,903.45万 | 1.96% |
| 568 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $13.76万 | $2,427.94万 | 2.70% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
INTWBINTWB
|
$6.3 | $6.85 | $6.14 | $268.53万 | — | -1.72% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Filecoin _BTC行情
Huma Finance _加密货币行情
Gitcoin _加密货币行情
PAX Gold _比特币
PAX Gold _BTC行情
Hashflow _BTC行情
比特币 _比特币行情
Saga _以太坊ETH价格
1000CAT _数字货币市值
大零币 _BTC行情
比特现金 _比特币
Plasma _加密货币行情
AAPLB _加密货币行情
Tether Gold _比特币
Near Protocol _数字货币市值
Bittensor _比特币
SNXXB _比特币行情
Aster _BTC行情
Haedal _数字货币市值
Near Protocol _BTC行情
Near Protocol _比特币
应用链 _BTC行情
Tether Gold _比特币行情
First Digital _币种排行
KORUB _比特币
Avalanche _比特币
币安币 _数字货币市值
Hashflow _币种排行
NFPrompt _比特币行情
Gitcoin _BTC行情
Vanar Chain _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Avalanche _比特币行情
Pepe _比特币
Avalanche _币种排行
Filecoin _比特币行情
MarsCoin _比特币
Ethena _加密货币行情
Haedal _数字货币市值
Chainlink _BTC行情