NEO
NEO · 美元计价
$1.947
-1.22%
≈ ￥12.8502
(-$0.02)
更新于 2026-11-03 12:45:03
24H 最高$1.98
24H 最低$1.92
今日开盘$1.971
24H 成交量$20.72万
流通市值$1.37亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.853 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -9.85% |
| 313 |
RKLBBRKLBB
|
$52.13 | $56.43 | $50.78 | $45.20万 | — | -7.31% |
| 88 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00142 | $318.37万 | $310.06万 | -11.98% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 243 |
IOSTIOST
|
$0.000698 | $0.000724 | $0.000678 | $62.44万 | $2,571.66万 | -3.19% |
| 534 |
ENJEnjin Coin
|
$0.02358 | $0.02408 | $0.02311 | $17.70万 | $4,717.90万 | -1.75% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $142.22 | $135.98 | $4,424.61万 | $7,573.93万 | -1.15% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 84 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $339.73万 | $1.89亿 | 9.72% |
| 651 |
ZRX0x
|
$0.0942 | $0.0974 | $0.0928 | $7.72万 | $7,969.20万 | -3.19% |
| 522 |
WDCBWDCB
|
$338.91 | $378.32 | $336.05 | $18.93万 | — | -10.20% |
| 494 |
ESPEspresso
|
$0.0763 | $0.07895 | $0.07535 | $21.25万 | $3,987.32万 | -3.32% |
| 410 |
HEMIHemi
|
$0.00462 | $0.00485 | $0.00457 | $31.38万 | $456.63万 | -4.35% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 477 |
AUDIOAudius
|
$0.01301 | $0.01341 | $0.01277 | $22.67万 | $1,903.45万 | -2.98% |
| 563 |
FLUXFLUX
|
$0.0558 | $0.0594 | $0.0548 | $15.21万 | $2,386.01万 | -6.06% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $527.05万 | — | -18.28% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
SNXXB _比特币
KORUB _以太坊ETH价格
MARSCOIN _比特币
Hyperliquid _BTC行情
Gram _BTC行情
Haedal _比特币
Lisk _BTC行情
Origin _比特币行情
Ethereum _数字货币市值
Uniswap _以太坊ETH价格
Quant _比特币
NVDAB _加密货币行情
BNB _以太坊ETH价格
RWUSD _以太坊ETH价格
Ondo _比特币
BEAMX _币种排行
Aster _数字货币市值
AMDB _比特币
SNXXB _比特币
Bitcoin Cash _数字货币市值
AMDB _比特币行情
AMDB _加密货币行情
BitTensor _BTC行情
Plasma _BTC行情
Bitcoin Cash _比特币
Bitcoin _以太坊ETH价格
ZAMA _数字货币市值
NFPrompt _币种排行
QQQB _币种排行
Dogecoin _加密货币行情
Nomina _BTC行情
Stellar _比特币行情
INTCB _加密货币行情
MSTRB _以太坊ETH价格
SOXLB _BTC行情
Pudgy Penguins _币种排行
BitTensor _数字货币市值
BEAMX _比特币
Bitcoin _以太坊ETH价格
Stellar _比特币