MVLLB
MVLLB · 美元计价
$13.87
-28.84%
≈ ￥91.542
(-$5.62)
更新于 2026-11-03 11:35:02
24H 最高$19.89
24H 最低$13.02
今日开盘$19.49
24H 成交量$153.55万
流通市值—
24H 涨跌额(-$5.62)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.807 | $4.33 | $3.79 | $1.03亿 | $51.57亿 | -11.86% |
| 316 |
RKLBBRKLBB
|
$52.36 | $56.43 | $50.78 | $44.76万 | — | -6.75% |
| 81 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $366.74万 | $310.06万 | -18.18% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 237 |
IOSTIOST
|
$0.000699 | $0.000729 | $0.000678 | $63.22万 | $2,571.66万 | -3.45% |
| 508 |
ENJEnjin Coin
|
$0.02336 | $0.02412 | $0.02311 | $19.75万 | $4,717.90万 | -2.59% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $142.22 | $135.98 | $4,576.30万 | $7,573.93万 | -1.14% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 83 |
RUNETHORChain
|
$0.547 | $0.57 | $0.494 | $351.11万 | $1.89亿 | 7.05% |
| 651 |
ZRX0x
|
$0.0938 | $0.0983 | $0.0928 | $7.73万 | $7,969.20万 | -4.38% |
| 525 |
WDCBWDCB
|
$340.6 | $379.00 | $336.05 | $18.59万 | — | -9.84% |
| 485 |
ESPEspresso
|
$0.07548 | $0.07989 | $0.07535 | $21.75万 | $3,987.32万 | -5.34% |
| 391 |
HEMIHemi
|
$0.00457 | $0.00488 | $0.00457 | $33.71万 | $456.63万 | -5.77% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 476 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.78万 | $1,903.45万 | -3.65% |
| 544 |
FLUXFLUX
|
$0.0548 | $0.0605 | $0.0548 | $16.97万 | $2,386.01万 | -7.59% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 66 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $520.55万 | — | -17.84% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Celestia _BTC行情
United Stables _加密货币行情
Quant _数字货币市值
SOXLB _币种排行
Gitcoin _加密货币行情
Celo _数字货币市值
Polkadot _比特币
Pudgy Penguins _BTC行情
GOOGLB _加密货币行情
Ripple USD _比特币行情
MUB _比特币
Litecoin _比特币
Aave _以太坊ETH价格
Mitosis _BTC行情
Gitcoin _比特币
Nomina _加密货币行情
XRP _数字货币市值
SKHYB _BTC行情
Hyperliquid _数字货币市值
INTWB _数字货币市值
THORChain _比特币
Aave _比特币行情
BEAMX _BTC行情
Huma Finance _比特币
Worldcoin _加密货币行情
Injective _加密货币行情
SOXLB _比特币
THORChain _币种排行
BNCB _BTC行情
Caldera _币种排行
KORUB _加密货币行情
Quant _币种排行
Solana _比特币行情
BNCB _BTC行情
GOOGLB _BTC行情
Plasma _加密货币行情
Injective _加密货币行情
GOOGLB _数字货币市值
INTWB _以太坊ETH价格
United Stables _数字货币市值