币量流动
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-03 09:00:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表

MKR 走势

相关币种行情

查看全部行情 →
MRNAB $220.49 -0.50% Wrapped Beacon ETHWBETH $2502.72 -0.62% GENIUS $0.2979 -1.10% Waves $1.076 +11.97% iExec RLC $0.4555 -1.21% AVGOB $323.37 -1.59% Enso $0.503 -8.55% Wormhole $0.01072 -4.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
6 NEAR NEARNear Protocol $3.863 $4.35 $3.85 $1.01亿 $51.57亿 -9.26%
279 RKLBB RKLBBRKLBB $52.31 $56.43 $50.78 $51.71万 — -5.77%
70 SOPH SOPHSophon $0.00148 $0.00181 $0.00146 $469.91万 $310.06万 -2.63%
421 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
234 IOST IOSTIOST $0.000696 $0.000729 $0.000678 $64.57万 $2,571.66万 -1.70%
509 ENJ ENJEnjin Coin $0.02349 $0.02412 $0.02311 $19.41万 $4,717.90万 -1.14%
12 SPCXB SPCXBSpaceX Tokenized bStocks $137.34 $142.22 $135.98 $4,893.41万 $7,573.93万 -0.21%
52 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
564 VELODROME VELODROMEVELODROME $0.02599 $0.02767 $0.02571 $15.49万 — -4.87%
80 RUNE RUNETHORChain $0.556 $0.57 $0.494 $389.80万 $1.89亿 8.59%
642 ZRX ZRX0x $0.0945 $0.0985 $0.0928 $8.88万 $7,969.20万 -2.98%
514 WDCB WDCBWDCB $339.93 $379.00 $336.05 $19.11万 — -8.57%
491 ESP ESPEspresso $0.0766 $0.08016 $0.07567 $21.37万 $3,987.32万 -3.21%
380 HEMI HEMIHemi $0.00459 $0.00488 $0.00459 $34.70万 $456.63万 -4.77%
625 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
475 AUDIO AUDIOAudius $0.013 $0.01344 $0.01277 $23.19万 $1,903.45万 -0.61%
556 FLUX FLUXFLUX $0.056 $0.0605 $0.0553 $15.99万 $2,386.01万 -4.11%
303 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
66 INTWB INTWBINTWB $6.38 $7.84 $6.14 $513.35万 — -15.39%
134 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%

相关站点

共 40 个
Stellar _BTC行情 MARSCOIN _数字货币市值 Pudgy Penguins _加密货币行情 Celo _币种排行 QQQB _BTC行情 Hyperliquid _加密货币行情 USD1 _比特币 XRP _以太坊ETH价格 NVDAB _比特币行情 Quant _比特币 Initia _BTC行情 BNCB _以太坊ETH价格 CRCLB _比特币 Holo _比特币行情 LayerZero _以太坊ETH价格 First Digital _币种排行 MRVLB _以太坊ETH价格 TSLAB _加密货币行情 Sui _比特币 Chainlink _加密货币行情 Zcash _加密货币行情 SNDKB _BTC行情 NBISB _比特币行情 MRVLB _比特币 Stellar _比特币 Origin _比特币行情 USD1 _BTC行情 Sui _比特币 AAPLB _以太坊ETH价格 Avalanche _BTC行情 Internet _比特币 KORUB _以太坊ETH价格 Injective _数字货币市值 Zcash _以太坊ETH价格 Sui _加密货币行情 ZAMA _以太坊ETH价格 Zcash _BTC行情 Gitcoin _BTC行情 Polkadot _比特币行情 Huma Finance _BTC行情