币量流动
行情总览
MDX

MDEX (HECO)

MDX · 美元计价
$0.0345
13.52% ≈ ￥0.2277 ($0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
← 返回行情列表

MDX 走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0383 -3.77% SMHB $511.3 -3.24% Zilliqa $0.001793 -3.55% PHB $0.015 -54.55% TrueFi $0.0023 -14.82% DYDX Chain $0.10092 -3.56% Fabric ProtocolROBO $0.00484 -5.28% AIGENSYN $0.01582 -5.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
6 NEAR NEARNear Protocol $3.886 $4.35 $3.85 $9,987.90万 $51.57亿 -9.67%
288 RKLBB RKLBBRKLBB $52.42 $56.43 $50.78 $50.76万 — -5.21%
67 SOPH SOPHSophon $0.00151 $0.00181 $0.00147 $489.57万 $310.06万 -0.66%
425 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
235 IOST IOSTIOST $0.000683 $0.000729 $0.000678 $65.39万 $2,571.66万 -3.67%
511 ENJ ENJEnjin Coin $0.02341 $0.02412 $0.02311 $20.03万 $4,717.90万 -1.72%
12 SPCXB SPCXBSpaceX Tokenized bStocks $137.4 $142.22 $135.98 $4,830.07万 $7,573.93万 -0.12%
51 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
586 VELODROME VELODROMEVELODROME $0.0261 $0.02773 $0.02572 $13.09万 — -5.40%
64 RUNE RUNETHORChain $0.543 $0.579 $0.494 $504.03万 $1.89亿 -3.38%
642 ZRX ZRX0x $0.0941 $0.0985 $0.0928 $9.25万 $7,969.20万 -3.19%
525 WDCB WDCBWDCB $340.19 $379.00 $336.05 $18.39万 — -8.04%
467 ESP ESPEspresso $0.07685 $0.08016 $0.07567 $24.26万 $3,987.32万 -2.73%
340 HEMI HEMIHemi $0.00465 $0.00492 $0.00462 $40.97万 $456.63万 -5.10%
624 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
471 AUDIO AUDIOAudius $0.013 $0.01344 $0.01277 $23.68万 $1,903.45万 -1.59%
563 FLUX FLUXFLUX $0.0559 $0.0605 $0.0553 $15.60万 $2,386.01万 -4.61%
306 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
65 INTWB INTWBINTWB $6.29 $7.84 $6.14 $501.19万 — -16.58%
132 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%

相关站点

共 40 个
Aster _加密货币行情 OFFICIAL TRUMP _数字货币市值 QQQB _比特币 CRCLB _比特币 INTCB _币种排行 ZAMA _BTC行情 NVDAB _BTC行情 Aster _币种排行 Hedera _BTC行情 NFPrompt _比特币 TRON _币种排行 MRVLB _比特币行情 Holo _比特币行情 BitTensor _币种排行 Stellar _加密货币行情 BEAMX _加密货币行情 Gram _加密货币行情 TSLAB _币种排行 Quant _加密货币行情 Aerodrome _币种排行 Bitcoin _币种排行 Pump.fun _比特币 Ethena _比特币 MSTRB _比特币行情 Tether Gold _比特币 BFUSD _比特币行情 RedStone _加密货币行情 PAX Gold _数字货币市值 MUB _BTC行情 Worldcoin _比特币行情 MRVLB _币种排行 Pudgy Penguins _以太坊ETH价格 Tether Gold _比特币 EUR _BTC行情 Tether Gold _比特币 Hedera _以太坊ETH价格 First Digital _比特币行情 Aptos _比特币行情 CRWVB _比特币 Avalanche _以太坊ETH价格