MDBB

MDBB · 美元计价

$312.27

-0.41% ≈ ￥2060.98 (-$1.28)

更新于 2026-11-08 09:05:02

24H 最高$314.81

24H 最低$311.19

今日开盘$313.55

24H 成交量$3,453.81

流通市值—

24H 涨跌额(-$1.28)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.712	$3.78	$3.62	$3,367.36万	$47.91亿	-0.93%
655	RKLBBRKLBB	$53.43	$54.00	$53.40	$1.74万	—	-0.71%
304	SOPHSophon	$0.00129	$0.00135	$0.00129	$34.55万	$262.39万	-4.44%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
434	IOSTIOST	$0.00069	$0.000699	$0.000682	$17.33万	$2,540.59万	-0.86%
488	ENJ恩金币	$0.02301	$0.02358	$0.02281	$13.29万	$4,696.40万	-2.33%
60	SPCXBSpaceX Tokenized bStocks	$134.84	$136.95	$134.42	$280.37万	$7,272.63万	-1.33%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
455	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
146	RUNETHORChain	$0.583	$0.6	$0.579	$85.07万	$2.00亿	-1.02%
586	ZRX0x协议	$0.0923	$0.0945	$0.0916	$6.37万	$7,916.51万	-0.22%
600	WDCBWDCB	$265.33	$269.05	$263.50	$5.22万	—	-0.90%
324	ESPEspresso	$0.07565	$0.07787	$0.07393	$30.87万	$3,920.69万	-2.34%
513	HEMIHemi	$0.00439	$0.00451	$0.00436	$11.41万	$432.28万	-2.01%
531	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
316	AUDIOAudius	$0.01152	$0.01196	$0.01133	$31.79万	$1,717.41万	-1.37%
550	FLUXFLUX	$0.054	$0.0562	$0.0531	$9.42万	$2,317.35万	-3.40%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
301	INTWBINTWB	$5.33	$5.49	$5.26	$34.90万	—	-2.91%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%