Livepeer
LPT · 美元计价
$1.355
-2.80%
≈ ￥8.943
(-$0.04)
更新于 2026-11-03 15:25:02
24H 最高$1.40
24H 最低$1.35
今日开盘$1.394
24H 成交量$23.46万
流通市值$6,769.25万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.806 | $4.16 | $3.76 | $9,138.84万 | $51.57亿 | -6.92% |
| 325 |
RKLBBRKLBB
|
$52.11 | $56.43 | $50.78 | $42.30万 | — | -6.96% |
| 102 |
SOPHSophon
|
$0.00147 | $0.00177 | $0.00142 | $236.94万 | $310.06万 | -14.54% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 241 |
IOSTIOST
|
$0.000685 | $0.000719 | $0.000678 | $60.76万 | $2,571.66万 | -3.66% |
| 544 |
ENJEnjin Coin
|
$0.02343 | $0.02408 | $0.02311 | $16.97万 | $4,717.90万 | -0.72% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.26 | $142.22 | $135.98 | $4,225.71万 | $7,573.93万 | -1.06% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 79 |
RUNETHORChain
|
$0.576 | $0.596 | $0.508 | $373.20万 | $1.89亿 | 11.20% |
| 651 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.63万 | $7,969.20万 | -2.59% |
| 508 |
WDCBWDCB
|
$338.34 | $377.54 | $336.05 | $19.38万 | — | -9.89% |
| 494 |
ESPEspresso
|
$0.076 | $0.07862 | $0.07535 | $20.90万 | $3,987.32万 | -2.28% |
| 427 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.69万 | $456.63万 | -3.80% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 466 |
AUDIOAudius
|
$0.01316 | $0.0133 | $0.01277 | $23.81万 | $1,903.45万 | -0.98% |
| 560 |
FLUXFLUX
|
$0.0551 | $0.0585 | $0.0548 | $15.45万 | $2,386.01万 | -5.81% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 67 |
INTWBINTWB
|
$6.38 | $7.81 | $6.14 | $520.52万 | — | -17.57% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
NFPrompt _BTC行情
United Stables _比特币行情
MRVLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USD1 _加密货币行情
BEAMX _BTC行情
Aptos _比特币行情
Lisk _比特币行情
SNXXB _BTC行情
Pendle _以太坊ETH价格
Ethena _BTC行情
AAPLB _比特币
Bitcoin Cash _BTC行情
Injective _加密货币行情
Ondo _以太坊ETH价格
XRP _BTC行情
BNCB _数字货币市值
Initia _以太坊ETH价格
SNDKB _数字货币市值
1000CAT _比特币
Aptos _加密货币行情
Zcash _以太坊ETH价格
NVDAB _币种排行
Pudgy Penguins _比特币
Near Protocol _以太坊ETH价格
Pendle _币种排行
Aerodrome _以太坊ETH价格
Plasma _以太坊ETH价格
NBISB _BTC行情
Aster _以太坊ETH价格
XRP _币种排行
BEAMX _以太坊ETH价格
Plasma _比特币
Hyperliquid _比特币行情
XRP _币种排行
Sui _比特币行情
Bitcoin _加密货币行情
THORChain _比特币行情
Holo _比特币行情
Aerodrome _数字货币市值