币量流动
行情总览
KSM

Kusama

KSM · 美元计价
$3.36
-2.61% ≈ ￥22.176 (-$0.09)
更新于 2026-11-03 06:50:02
24H 最高$3.50
24H 最低$3.32
今日开盘$3.45
24H 成交量$10.76万
流通市值$8.85万
24H 涨跌额(-$0.09)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
← 返回行情列表

KSM 走势

相关币种行情

查看全部行情 →
Solayer $0.0572 -2.72% dForce Token $0.00164 -17.59% UniLend FinanceUFT $0.0089 -23.28% AMATB $379.28 -3.29% ASMLB $1534.06 -2.83% UVXYB $19.52 +3.12% NOKB $8.33 -2.80% AavegotchiGHST $0.108 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
6 NEAR NEARNear Protocol $3.872 $4.35 $3.85 $1.02亿 $51.57亿 -8.92%
285 RKLBB RKLBBRKLBB $52.34 $56.43 $50.78 $52.01万 — -5.20%
67 SOPH SOPHSophon $0.00151 $0.00181 $0.00147 $481.36万 $310.06万 0.00%
428 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
233 IOST IOSTIOST $0.000686 $0.000729 $0.000678 $66.68万 $2,571.66万 -2.56%
508 ENJ ENJEnjin Coin $0.02345 $0.02412 $0.02311 $19.92万 $4,717.90万 -1.10%
12 SPCXB SPCXBSpaceX Tokenized bStocks $137.36 $142.22 $135.98 $4,859.49万 $7,573.93万 -0.13%
51 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
584 VELODROME VELODROMEVELODROME $0.02625 $0.02767 $0.02572 $13.44万 — -4.55%
70 RUNE RUNETHORChain $0.553 $0.566 $0.494 $463.08万 $1.89亿 -0.18%
642 ZRX ZRX0x $0.0945 $0.0985 $0.0928 $9.33万 $7,969.20万 -2.48%
521 WDCB WDCBWDCB $340.49 $379.00 $336.05 $18.86万 — -7.63%
467 ESP ESPEspresso $0.07695 $0.08016 $0.07567 $24.16万 $3,987.32万 -2.47%
358 HEMI HEMIHemi $0.00463 $0.00492 $0.00462 $38.23万 $456.63万 -4.73%
627 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
480 AUDIO AUDIOAudius $0.01305 $0.01344 $0.01277 $23.11万 $1,903.45万 -0.08%
561 FLUX FLUXFLUX $0.0559 $0.0605 $0.0553 $15.67万 $2,386.01万 -4.12%
304 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
65 INTWB INTWBINTWB $6.3 $7.84 $6.14 $507.10万 — -15.09%
132 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%

相关站点

共 40 个
Ethena _比特币行情 Aerodrome _比特币行情 Haedal _加密货币行情 Solana _币种排行 AMDB _加密货币行情 Huma Finance _以太坊ETH价格 Eigenlayer _币种排行 Initia _比特币 Haedal _BTC行情 Avalanche _币种排行 Eigenlayer _加密货币行情 Mitosis _数字货币市值 Litecoin _数字货币市值 SNXXB _币种排行 KORUB _数字货币市值 SNXXB _比特币 LayerZero _以太坊ETH价格 DRAMB _比特币行情 Artificial _加密货币行情 Pump.fun _数字货币市值 MARSCOIN _比特币 CRCLB _以太坊ETH价格 MUB _BTC行情 Avalanche _以太坊ETH价格 AMDB _数字货币市值 Holo _数字货币市值 Uniswap _数字货币市值 TSLAB _比特币行情 Gitcoin _比特币 Gitcoin _BTC行情 Hedera _比特币行情 Ethereum _币种排行 Injective _币种排行 Ondo _以太坊ETH价格 PAX Gold _币种排行 Bitcoin _以太坊ETH价格 Pump.fun _以太坊ETH价格 INTWB _比特币 Haedal _币种排行 Worldcoin _加密货币行情