KernelDAO
KERNEL · 美元计价
$0.0433
-7.48%
≈ ￥0.28578
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.0469
24H 最低$0.0431
今日开盘$0.0468
24H 成交量$39.12万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.772 | $4.23 | $3.77 | $1.04亿 | $51.57亿 | -10.76% |
| 322 |
RKLBBRKLBB
|
$52.14 | $56.43 | $50.78 | $43.07万 | — | -7.32% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $274.11万 | $310.06万 | -17.14% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 244 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $60.34万 | $2,571.66万 | -2.95% |
| 538 |
ENJEnjin Coin
|
$0.02352 | $0.02408 | $0.02311 | $17.19万 | $4,717.90万 | -1.34% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.06 | $142.22 | $135.98 | $4,321.63万 | $7,573.93万 | -1.30% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 87 |
RUNETHORChain
|
$0.579 | $0.582 | $0.508 | $328.55万 | $1.89亿 | 11.13% |
| 649 |
ZRX0x
|
$0.0941 | $0.0969 | $0.0928 | $7.74万 | $7,969.20万 | -2.89% |
| 513 |
WDCBWDCB
|
$338.03 | $377.97 | $336.05 | $19.29万 | — | -10.42% |
| 494 |
ESPEspresso
|
$0.07618 | $0.07862 | $0.07535 | $21.08万 | $3,987.32万 | -2.61% |
| 415 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00457 | $30.04万 | $456.63万 | -4.59% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 473 |
AUDIOAudius
|
$0.01315 | $0.01335 | $0.01277 | $22.92万 | $1,903.45万 | 0.00% |
| 565 |
FLUXFLUX
|
$0.0553 | $0.0589 | $0.0548 | $15.18万 | $2,386.01万 | -6.11% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 66 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $526.82万 | — | -18.81% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
MUB _BTC行情
MUB _币种排行
CRCLB _比特币
Worldcoin _加密货币行情
Tether Gold _比特币
PAX Gold _币种排行
Ethena _BTC行情
XRP _比特币行情
Litecoin _币种排行
TQQQB _数字货币市值
XRP _数字货币市值
MSTRB _以太坊ETH价格
Arbitrum _数字货币市值
Arbitrum _加密货币行情
Caldera _比特币行情
Initia _BTC行情
Haedal _数字货币市值
Arbitrum _以太坊ETH价格
Ethereum _币种排行
Aerodrome _比特币行情
GOOGLB _BTC行情
USD1 _以太坊ETH价格
LITEB _加密货币行情
SNDKB _BTC行情
BitTensor _以太坊ETH价格
GOOGLB _BTC行情
Cosmos _比特币
Cardano _数字货币市值
GOOGLB _以太坊ETH价格
Polkadot _比特币
Origin _比特币
Filecoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _加密货币行情
AMDB _BTC行情
MUB _币种排行
Ondo _加密货币行情
Polkadot _以太坊ETH价格
Pepe _BTC行情
NFPrompt _比特币