币量流动
行情总览
HIFI

HIFI

HIFI · 美元计价
$0.127
6.19% ≈ ￥0.8382 ($0.01)
更新于 2026-11-03 12:25:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
← 返回行情列表

HIFI 走势

相关币种行情

查看全部行情 →
METAB $608.08 -1.68% Kite $0.1157 -3.66% BluzelleBLZ $0.0582 +0.17% COTI $0.00984 -5.02% BBB $7.98 -6.45% KLAY $0.1255 +0.97% HeliumHNT $4.67 +1.74% Storj $0.0298 -7.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
7 NEAR NEARNear Protocol $3.846 $4.30 $3.79 $1.03亿 $51.57亿 -10.37%
315 RKLBB RKLBBRKLBB $52.14 $56.43 $50.78 $44.45万 — -7.39%
86 SOPH SOPHSophon $0.00145 $0.00181 $0.00142 $325.57万 $310.06万 -14.20%
423 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
240 IOST IOSTIOST $0.000699 $0.000725 $0.000678 $62.80万 $2,571.66万 -3.59%
534 ENJ ENJEnjin Coin $0.02351 $0.02408 $0.02311 $17.87万 $4,717.90万 -2.00%
14 SPCXB SPCXBSpaceX Tokenized bStocks $137.29 $142.22 $135.98 $4,424.18万 $7,573.93万 -1.37%
50 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
559 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
84 RUNE RUNETHORChain $0.558 $0.57 $0.494 $341.32万 $1.89亿 10.50%
650 ZRX ZRX0x $0.0941 $0.0978 $0.0928 $7.71万 $7,969.20万 -3.69%
523 WDCB WDCBWDCB $338.61 $378.37 $336.05 $18.92万 — -10.48%
496 ESP ESPEspresso $0.07623 $0.07928 $0.07535 $21.15万 $3,987.32万 -3.82%
406 HEMI HEMIHemi $0.0046 $0.00485 $0.00457 $31.62万 $456.63万 -4.96%
624 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
478 AUDIO AUDIOAudius $0.01299 $0.01341 $0.01277 $22.63万 $1,903.45万 -2.55%
563 FLUX FLUXFLUX $0.0555 $0.0598 $0.0548 $15.24万 $2,386.01万 -7.19%
305 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
65 INTWB INTWBINTWB $6.38 $7.84 $6.14 $524.96万 — -18.31%
133 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%

相关站点

共 40 个
OFFICIAL TRUMP _BTC行情 Avalanche _比特币行情 RedStone _数字货币市值 Plasma _比特币 MSTRB _BTC行情 Pendle _币种排行 ZAMA _BTC行情 Filecoin _BTC行情 Zcash _以太坊ETH价格 1000CAT _比特币行情 MegaETH _数字货币市值 Aerodrome _比特币 United Stables _比特币 Hyperliquid _比特币 United Stables _比特币行情 Holo _加密货币行情 BNB _加密货币行情 Worldcoin _比特币 RWUSD _比特币行情 SNXXB _BTC行情 Aave _比特币 Sui _币种排行 Solana _比特币 MRVLB _币种排行 Initia _以太坊ETH价格 Artificial _比特币行情 Ripple USD _以太坊ETH价格 Nomina _比特币 Pepe _以太坊ETH价格 TSLAB _加密货币行情 BitTensor _币种排行 NFPrompt _比特币 BitTensor _比特币 USDC _以太坊ETH价格 MRVLB _比特币行情 BNCB _以太坊ETH价格 LayerZero _加密货币行情 First Digital _数字货币市值 EUR _加密货币行情 MARSCOIN _BTC行情