币量流动
行情总览
GOOGLB

GOOGLB

GOOGLB · 美元计价
$280.31
-0.81% ≈ ￥1850.05 (-$2.30)
更新于 2026-11-03 06:30:02
24H 最高$287.37
24H 最低$279.31
今日开盘$282.61
24H 成交量$1,965.40万
流通市值—
24H 涨跌额(-$2.30)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
← 返回行情列表

GOOGLB 走势

相关币种行情

查看全部行情 →
WorldcoinWLD $0.378 -2.85% Tether GoldXAUT $3937.42 +1.54% MSTRB $131.51 -1.55% Sui $0.8717 -1.99% AvalancheAVAX $8.373 -2.39% MUB $838.45 -6.92% CRCLB $72.21 -0.76% Aave $127 -4.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
6 NEAR NEARNear Protocol $3.881 $4.35 $3.85 $1.02亿 $51.57亿 -8.68%
285 RKLBB RKLBBRKLBB $52.25 $56.43 $50.78 $51.90万 — -5.36%
67 SOPH SOPHSophon $0.00151 $0.00181 $0.00147 $482.23万 $310.06万 0.67%
427 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
234 IOST IOSTIOST $0.000682 $0.000729 $0.000678 $65.78万 $2,571.66万 -2.99%
508 ENJ ENJEnjin Coin $0.02342 $0.02412 $0.02311 $19.96万 $4,717.90万 -0.93%
12 SPCXB SPCXBSpaceX Tokenized bStocks $137.16 $142.22 $135.98 $4,854.47万 $7,573.93万 -0.18%
51 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
584 VELODROME VELODROMEVELODROME $0.0262 $0.02767 $0.02572 $13.31万 — -4.38%
70 RUNE RUNETHORChain $0.545 $0.566 $0.494 $466.29万 $1.89亿 -2.85%
642 ZRX ZRX0x $0.0942 $0.0985 $0.0928 $9.29万 $7,969.20万 -2.59%
526 WDCB WDCBWDCB $340 $379.00 $336.05 $18.81万 — -7.76%
467 ESP ESPEspresso $0.07707 $0.08016 $0.07567 $24.08万 $3,987.32万 -2.58%
363 HEMI HEMIHemi $0.00464 $0.00492 $0.00462 $37.80万 $456.63万 -4.53%
625 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
479 AUDIO AUDIOAudius $0.01305 $0.01344 $0.01277 $23.10万 $1,903.45万 -0.23%
561 FLUX FLUXFLUX $0.0556 $0.0605 $0.0553 $15.70万 $2,386.01万 -4.47%
304 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
65 INTWB INTWBINTWB $6.28 $7.84 $6.14 $505.87万 — -15.36%
132 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%

相关站点

共 40 个
Ethena _比特币 Filecoin _加密货币行情 LayerZero _比特币 Ethena _加密货币行情 Haedal _币种排行 ZAMA _比特币 TONToken _BTC行情 EUR _比特币 Stellar _比特币行情 Lisk _比特币行情 BitTensor _以太坊ETH价格 NFPrompt _加密货币行情 Solana _以太坊ETH价格 MUB _BTC行情 TQQQB _比特币行情 TONToken _币种排行 CRCLB _加密货币行情 Celo _BTC行情 1000CAT _加密货币行情 Plasma _BTC行情 Injective _币种排行 QQQB _以太坊ETH价格 MegaETH _比特币 BEAMX _数字货币市值 CRWVB _比特币 SNDKB _比特币行情 INTWB _以太坊ETH价格 Sui _加密货币行情 Ethena _比特币 NFPrompt _比特币行情 Ondo _数字货币市值 Uniswap _加密货币行情 Filecoin _数字货币市值 Pump.fun _币种排行 First Digital _加密货币行情 QQQB _币种排行 Solana _加密货币行情 MegaETH _数字货币市值 Chainlink _币种排行 Arbitrum _加密货币行情