币量流动
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08896
2.41% ≈ ￥0.587136 ($0.00)
更新于 2026-11-09 22:55:02
24H 最高$0.0897
24H 最低$0.085
今日开盘$0.08687
24H 成交量$64.33万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
币安人生 (BinanceLife) $0.4977 +0.38% Celer NetworkCELR $0.002231 -7.43% Conflux NetworkCFX $0.04201 +1.40% Oasis NetworkROSE $0.00558 +0.72% ANC $0.03151 -7.73% Ethernity Chain $2.183 +5.66% aelf $0.2272 +8.81% ChilizCHZ $0.01117 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 NEAR NEARNear Protocol $3.61 $3.73 $3.45 $9,258.79万 $47.21亿 -2.98%
428 RKLBB RKLBBRKLBB $56.06 $56.28 $51.27 $33.04万 — 4.75%
326 SOPH SOPHSophon $0.00124 $0.0013 $0.00118 $47.77万 $256.62万 -4.62%
453 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
373 IOST IOSTIOST $0.000694 $0.000696 $0.000645 $40.00万 $2,479.78万 1.61%
160 ENJ ENJ恩金币 $0.02368 $0.02475 $0.02151 $123.37万 $4,522.04万 4.36%
19 SPCXB SPCXBSpaceX Tokenized bStocks $141.5 $142.70 $133.25 $3,353.10万 $7,285.59万 4.60%
54 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.84亿 0.95%
591 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
183 RUNE RUNETHORChain $0.594 $0.596 $0.559 $104.01万 $1.96亿 2.24%
641 ZRX ZRX0x协议 $0.091 $0.091 $0.0852 $10.40万 $7,535.02万 0.55%
531 WDCB WDCBWDCB $286.39 $287.97 $255.48 $21.22万 — 7.97%
353 ESP ESPEspresso $0.07819 $0.07852 $0.073 $43.01万 $3,877.49万 4.45%
456 HEMI HEMIHemi $0.00431 $0.00432 $0.00406 $28.94万 $416.59万 0.00%
640 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
242 AUDIO AUDIOAudius $0.01169 $0.01241 $0.0113 $70.52万 $1,699.71万 0.34%
583 FLUX FLUXFLUX $0.0535 $0.0535 $0.0499 $16.29万 $2,217.08万 0.94%
338 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
134 INTWB INTWBINTWB $5.73 $5.78 $4.94 $164.47万 — 7.51%
141 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%

相关站点

共 40 个
Raydium _比特币 United Stables _比特币行情 Ondo _BTC行情 Worldcoin _以太坊ETH价格 Bubblemaps _比特币行情 OFFICIAL TRUMP _比特币 Gitcoin _比特币行情 Zama _BTC行情 牛来 _数字货币市值 Near Protocol _比特币行情 狗币 _加密货币行情 Aptos _币种排行 Ripple USD _比特币 Raydium _比特币 Zama _以太坊ETH价格 TQQQB _比特币行情 BFUSD _币种排行 Uniswap _以太坊ETH价格 MarsCoin _数字货币市值 Meteora _数字货币市值 Polkadot _BTC行情 Initia _币种排行 KORUB _数字货币市值 Render _比特币 Avalanche _比特币 Pudgy Penguins _以太坊ETH价格 以太经典 _比特币行情 United Stables _币种排行 Aave _BTC行情 Virtuals _加密货币行情 TONToken _数字货币市值 Internet _数字货币市值 Reserve Rights _BTC行情 MarsCoin _加密货币行情 Hyperliquid _BTC行情 Ethena _比特币 MarsCoin _币种排行 First Digital _数字货币市值 LayerZero _比特币行情 Hedera _比特币