Falcon Finance
FF · 美元计价
$0.08612
0.26%
≈ ￥0.568392
($0.00)
更新于 2026-11-09 18:45:02
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.0859
24H 成交量$56.93万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.498 | $3.75 | $3.45 | $8,224.01万 | $47.21亿 | -5.54% |
| 481 |
RKLBBRKLBB
|
$52.82 | $54.28 | $51.27 | $24.47万 | — | -1.20% |
| 276 |
SOPHSophon
|
$0.00124 | $0.00138 | $0.00118 | $56.82万 | $256.62万 | -8.15% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 400 |
IOSTIOST
|
$0.000678 | $0.000689 | $0.000645 | $34.59万 | $2,479.78万 | 0.30% |
| 312 |
ENJ恩金币
|
$0.02302 | $0.02367 | $0.02151 | $48.90万 | $4,522.04万 | 1.28% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$135.83 | $138.20 | $133.25 | $2,234.05万 | $7,285.59万 | 0.54% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 233 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $68.42万 | $1.96亿 | -1.71% |
| 627 |
ZRX0x协议
|
$0.0886 | $0.0914 | $0.0852 | $10.05万 | $7,535.02万 | -2.32% |
| 579 |
WDCBWDCB
|
$263.23 | $269.24 | $255.48 | $15.03万 | — | -1.18% |
| 377 |
ESPEspresso
|
$0.07568 | $0.07635 | $0.073 | $38.11万 | $3,877.49万 | 0.17% |
| 477 |
HEMIHemi
|
$0.00417 | $0.00434 | $0.00406 | $25.16万 | $416.59万 | -3.25% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 226 |
AUDIOAudius
|
$0.01151 | $0.01241 | $0.0113 | $71.85万 | $1,699.71万 | -1.29% |
| 565 |
FLUXFLUX
|
$0.0519 | $0.0537 | $0.0499 | $16.43万 | $2,217.08万 | -2.26% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 146 |
INTWBINTWB
|
$5.27 | $5.52 | $4.94 | $123.70万 | — | -1.13% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Ethena _币种排行
Pepe _以太坊ETH价格
Zama _比特币
艾达币 _数字货币市值
MegaETH _以太坊ETH价格
Reserve Rights _数字货币市值
比特币 _加密货币行情
Plasma _加密货币行情
Near Protocol _BTC行情
Initia _币种排行
Artificial _BTC行情
莱特币 _以太坊ETH价格
StraitsX USD _加密货币行情
Ripple USD _BTC行情
币安币 _比特币
波场 _加密货币行情
Ripple USD _数字货币市值
Sui _比特币
Ether.fi _BTC行情
Polkadot _加密货币行情
Celo _币种排行
TONToken _加密货币行情
Arbitrum _币种排行
BFUSD _BTC行情
TONToken _以太坊ETH价格
Internet _加密货币行情
BEAMX _比特币行情
TQQQB _比特币行情
COINB _以太坊ETH价格
狗币 _比特币行情
狗币 _比特币
Initia _BTC行情
Shiba Inu _比特币行情
Worldcoin _比特币
MarsCoin _比特币
恒星币 _数字货币市值
TQQQB _比特币
Gram _以太坊ETH价格
Ondo _币种排行