Enso
ENSO · 美元计价
$0.492
-8.89%
≈ ￥3.2472
(-$0.05)
更新于 2026-11-03 14:15:02
24H 最高$0.545
24H 最低$0.484
今日开盘$0.54
24H 成交量$58.40万
流通市值$1,085.69万
24H 涨跌额(-$0.05)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.783 | $4.21 | $3.77 | $1.03亿 | $51.57亿 | -9.99% |
| 324 |
RKLBBRKLBB
|
$52.17 | $56.43 | $50.78 | $42.91万 | — | -7.06% |
| 96 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $271.07万 | $310.06万 | -16.09% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 244 |
IOSTIOST
|
$0.000689 | $0.000719 | $0.000678 | $60.29万 | $2,571.66万 | -2.96% |
| 537 |
ENJEnjin Coin
|
$0.02346 | $0.02408 | $0.02311 | $17.17万 | $4,717.90万 | -1.35% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.92 | $142.22 | $135.98 | $4,313.01万 | $7,573.93万 | -1.38% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 85 |
RUNETHORChain
|
$0.58 | $0.582 | $0.508 | $332.65万 | $1.89亿 | 11.54% |
| 650 |
ZRX0x
|
$0.0938 | $0.0968 | $0.0928 | $7.70万 | $7,969.20万 | -2.90% |
| 515 |
WDCBWDCB
|
$337.72 | $377.54 | $336.05 | $19.28万 | — | -10.33% |
| 492 |
ESPEspresso
|
$0.0763 | $0.07862 | $0.07535 | $21.04万 | $3,987.32万 | -2.53% |
| 416 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00455 | $30.10万 | $456.63万 | -4.61% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 471 |
AUDIOAudius
|
$0.01319 | $0.01335 | $0.01277 | $23.21万 | $1,903.45万 | 0.23% |
| 560 |
FLUXFLUX
|
$0.0552 | $0.0588 | $0.0548 | $15.40万 | $2,386.01万 | -6.12% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 66 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $528.30万 | — | -18.71% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Polkadot _比特币行情
Filecoin _数字货币市值
Plasma _以太坊ETH价格
First Digital _数字货币市值
Filecoin _币种排行
SKHYB _数字货币市值
USDC _加密货币行情
MegaETH _比特币
Cardano _加密货币行情
Arbitrum _比特币行情
Initia _比特币行情
MUB _以太坊ETH价格
United Stables _加密货币行情
Hyperliquid _BTC行情
LITEB _数字货币市值
United Stables _比特币行情
GOOGLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
AAPLB _币种排行
NVDAB _BTC行情
BNB _加密货币行情
Pepe _比特币
BNCB _比特币行情
Ripple USD _数字货币市值
ZAMA _比特币
SOXLB _以太坊ETH价格
Sui _币种排行
INTCB _币种排行
MRVLB _币种排行
AMDB _比特币行情
ZAMA _数字货币市值
Artificial _加密货币行情
NVDAB _以太坊ETH价格
NBISB _BTC行情
CRWVB _币种排行
Avalanche _比特币行情
Ethereum _币种排行
NVDAB _BTC行情
Bitcoin Cash _币种排行
Uniswap _数字货币市值