Decred
DCR · 美元计价
$12.8
-0.78%
≈ ￥84.48
(-$0.10)
更新于 2026-11-04 02:40:02
24H 最高$13.03
24H 最低$12.59
今日开盘$12.9
24H 成交量$10.08万
流通市值$2.25亿
24H 涨跌额(-$0.10)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.84 | $3.94 | $3.74 | $8,172.57万 | $50.14亿 | -1.36% |
| 403 |
RKLBBRKLBB
|
$54.21 | $54.98 | $50.78 | $29.37万 | — | 3.14% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00154 | $0.00142 | $97.31万 | $310.06万 | -3.92% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 303 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000678 | $45.29万 | $2,588.83万 | 1.00% |
| 467 |
ENJ恩金币
|
$0.02387 | $0.02434 | $0.02311 | $21.18万 | $4,808.37万 | 2.36% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.27 | $142.87 | $135.98 | $2,000.23万 | $2.06亿 | 1.38% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 52 |
RUNETHORChain
|
$0.633 | $0.665 | $0.537 | $673.48万 | $2.15亿 | 15.30% |
| 654 |
ZRX0x协议
|
$0.0957 | $0.097 | $0.0928 | $6.84万 | $8,133.15万 | 1.59% |
| 480 |
WDCBWDCB
|
$344.44 | $360.00 | $336.05 | $19.71万 | — | -0.34% |
| 466 |
ESPEspresso
|
$0.07799 | $0.07951 | $0.07535 | $21.22万 | $5,624.87万 | 2.08% |
| 438 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.83万 | $456.63万 | -0.86% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 479 |
AUDIOAudius
|
$0.01318 | $0.01327 | $0.01277 | $19.77万 | $1,903.45万 | 2.89% |
| 571 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $13.81万 | $2,427.94万 | 2.87% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 85 |
INTWBINTWB
|
$6.33 | $6.85 | $6.14 | $291.35万 | — | -4.67% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
BEAMX _比特币
TQQQB _数字货币市值
Tether Gold _币种排行
Bittensor _BTC行情
Pump.fun _比特币行情
United Stables _以太坊ETH价格
Uniswap _比特币行情
Solana _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Solana _比特币
United Stables _比特币行情
KORUB _比特币行情
Starknet _数字货币市值
Holo _比特币行情
币安币 _加密货币行情
狗币 _加密货币行情
Gitcoin _以太坊ETH价格
AMDB _币种排行
牛来 _数字货币市值
LayerZero _比特币
First Digital _比特币
BEAMX _比特币
Aerodrome _比特币
Midnight _币种排行
PAX Gold _BTC行情
THORChain _比特币
Hashflow _数字货币市值
Arbitrum _BTC行情
RWUSD _加密货币行情
Pump.fun _BTC行情
Official Trump _比特币行情
Hashflow _币种排行
大零币 _加密货币行情
Hedera _数字货币市值
Aave _比特币行情
Holo _比特币行情
BEB _币种排行
Avalanche _数字货币市值
Bubblemaps _以太坊ETH价格
Plasma _以太坊ETH价格