COTI
COTI · 美元计价
$0.00985
-1.60%
≈ ￥0.06501
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.01001
24H 成交量$97.11万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.875 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -9.44% |
| 280 |
RKLBBRKLBB
|
$52.42 | $56.43 | $50.78 | $51.86万 | — | -5.52% |
| 70 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $473.51万 | $310.06万 | -1.97% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 230 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $66.30万 | $2,571.66万 | -1.71% |
| 510 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.52万 | $4,717.90万 | -1.26% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $4,872.31万 | $7,573.93万 | -0.45% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 593 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $12.76万 | — | -4.07% |
| 74 |
RUNETHORChain
|
$0.559 | $0.566 | $0.494 | $420.18万 | $1.89亿 | 1.27% |
| 642 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $9.26万 | $7,969.20万 | -3.18% |
| 516 |
WDCBWDCB
|
$339.62 | $379.00 | $336.05 | $19.02万 | — | -8.36% |
| 480 |
ESPEspresso
|
$0.07669 | $0.08016 | $0.07567 | $22.26万 | $3,987.32万 | -3.10% |
| 372 |
HEMIHemi
|
$0.00462 | $0.00488 | $0.0046 | $36.92万 | $456.63万 | -5.33% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 478 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $22.68万 | $1,903.45万 | -1.06% |
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.98万 | $2,386.01万 | -4.44% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 66 |
INTWBINTWB
|
$6.34 | $7.84 | $6.14 | $510.46万 | — | -15.69% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
AMDB _比特币
BEAMX _数字货币市值
Celestia _比特币行情
Huma Finance _以太坊ETH价格
Zcash _BTC行情
MUB _比特币
Aerodrome _数字货币市值
INTCB _以太坊ETH价格
AAPLB _币种排行
Plasma _BTC行情
GOOGLB _BTC行情
THORChain _以太坊ETH价格
Bitcoin Cash _BTC行情
Pepe _比特币
ZAMA _数字货币市值
Celestia _BTC行情
RedStone _数字货币市值
Arbitrum _比特币
Arbitrum _数字货币市值
BitTensor _币种排行
EUR _比特币
Solana _比特币行情
Cardano _比特币
Eigenlayer _数字货币市值
XRP _BTC行情
Quant _加密货币行情
INTWB _币种排行
NBISB _比特币
Ondo _加密货币行情
SOXLB _比特币
Filecoin _BTC行情
BFUSD _以太坊ETH价格
Holo _以太坊ETH价格
NVDAB _币种排行
Bitcoin _比特币
TSLAB _加密货币行情
MRVLB _以太坊ETH价格
SNDKB _比特币行情
BNB _加密货币行情
Aerodrome _比特币行情