Nervos Network
CKB · 美元计价
$0.000928
-0.32%
≈ ￥0.0061248
(-$0.00)
更新于 2026-11-10 08:15:01
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000931
24H 成交量$29.27万
流通市值$4,688.44万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.632 | $3.68 | $3.46 | $5,930.38万 | $47.02亿 | 0.17% |
| 213 |
RKLBBRKLBB
|
$55.49 | $60.70 | $51.27 | $76.50万 | — | 4.13% |
| 448 |
SOPHSophon
|
$0.0012 | $0.00126 | $0.0012 | $26.84万 | $246.59万 | -3.23% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 362 |
IOSTIOST
|
$0.00068 | $0.000702 | $0.000658 | $37.24万 | $2,538.71万 | 1.19% |
| 143 |
ENJ恩金币
|
$0.02305 | $0.02475 | $0.02213 | $140.46万 | $4,712.22万 | 3.46% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.58 | $143.33 | $133.51 | $4,512.19万 | $7,638.40万 | 5.09% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 566 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 138 |
RUNETHORChain
|
$0.597 | $0.601 | $0.562 | $149.17万 | $2.01亿 | 3.83% |
| 662 |
ZRX0x协议
|
$0.0892 | $0.092 | $0.0864 | $6.19万 | $7,666.56万 | 1.02% |
| 446 |
WDCBWDCB
|
$291.74 | $293.70 | $255.48 | $27.08万 | — | 10.92% |
| 379 |
ESPEspresso
|
$0.0769 | $0.07922 | $0.07359 | $35.24万 | $4,078.57万 | 2.59% |
| 505 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $20.53万 | $419.05万 | 2.89% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 550 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $16.82万 | $1,716.32万 | 2.35% |
| 651 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $8.20万 | $2,258.17万 | 2.92% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 115 |
INTWBINTWB
|
$6.04 | $6.09 | $4.94 | $192.74万 | — | 15.49% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
JUST _比特币
Ripple USD _加密货币行情
Prometeus _BTC行情
达世币 _币种排行
达世币 _BTC行情
Official _以太坊ETH价格
莱特币 _数字货币市值
莱特币 _加密货币行情
Hyperliquid _数字货币市值
TONToken _以太坊ETH价格
Zama _比特币行情
Polygon _以太坊ETH价格
MarsCoin _数字货币市值
瑞波币 _以太坊ETH价格
KORUB _BTC行情
SOXSB _以太坊ETH价格
Bubblemaps _币种排行
Zama _币种排行
Ether.fi _比特币
以太坊 _以太坊ETH价格
牛来 _数字货币市值
大零币 _比特币
Tether Gold _币种排行
TONToken _BTC行情
Gram _加密货币行情
United Stables _BTC行情
恒星币 _BTC行情
Zilliqa _加密货币行情
PancakeSwap _币种排行
Pepe _BTC行情
Ethena _以太坊ETH价格
Uniswap _加密货币行情
大零币 _加密货币行情
SOXSB _比特币行情
艾达币 _数字货币市值
MarsCoin _数字货币市值
Sign _数字货币市值
比特币 _加密货币行情
Worldcoin _比特币行情
Plasma _BTC行情