Chromia
CHR · 美元计价
$0.01441
-3.16%
≈ ￥0.095106
(-$0.00)
更新于 2026-11-09 03:35:02
24H 最高$0.01492
24H 最低$0.0142
今日开盘$0.01488
24H 成交量$5.14万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.661 | $3.75 | $3.59 | $4,860.02万 | $47.21亿 | -0.08% |
| 635 |
RKLBBRKLBB
|
$53.69 | $53.71 | $53.34 | $2.36万 | — | -0.04% |
| 157 |
SOPHSophon
|
$0.00126 | $0.0014 | $0.00126 | $75.41万 | $256.62万 | -3.82% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 402 |
IOSTIOST
|
$0.000676 | $0.000693 | $0.000671 | $21.16万 | $2,479.78万 | -2.03% |
| 533 |
ENJ恩金币
|
$0.02274 | $0.02317 | $0.02239 | $10.66万 | $4,522.04万 | -1.43% |
| 77 |
SPCXBSpaceX Tokenized bStocks
|
$135.9 | $136.00 | $134.42 | $211.21万 | $7,285.59万 | 0.78% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 462 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 227 |
RUNETHORChain
|
$0.582 | $0.589 | $0.573 | $51.37万 | $1.96亿 | -0.68% |
| 593 |
ZRX0x协议
|
$0.0901 | $0.0945 | $0.0894 | $6.37万 | $7,535.02万 | -3.64% |
| 662 |
WDCBWDCB
|
$267.96 | $269.24 | $263.84 | $7,195.04 | — | 1.13% |
| 213 |
ESPEspresso
|
$0.07485 | $0.07651 | $0.07388 | $54.48万 | $3,877.49万 | -0.39% |
| 502 |
HEMIHemi
|
$0.00426 | $0.00444 | $0.00425 | $12.48万 | $416.59万 | -4.05% |
| 534 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 163 |
AUDIOAudius
|
$0.01149 | $0.01241 | $0.0113 | $73.37万 | $1,699.71万 | -0.52% |
| 610 |
FLUXFLUX
|
$0.0524 | $0.0541 | $0.0522 | $5.09万 | $2,217.08万 | -2.60% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 394 |
INTWBINTWB
|
$5.46 | $5.49 | $5.27 | $22.35万 | — | 2.06% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
NFPrompt _比特币行情
应用链 _币种排行
Worldcoin _币种排行
BUSD _数字货币市值
Celo _币种排行
RWUSD _以太坊ETH价格
瑞波币 _币种排行
波场 _以太坊ETH价格
BitTensor _以太坊ETH价格
Bubblemaps _数字货币市值
LayerZero _币种排行
Ondo _数字货币市值
Celestia _币种排行
达世币 _BTC行情
BitTensor _币种排行
达世币 _加密货币行情
瑞波币 _BTC行情
Near Protocol _BTC行情
MarsCoin _BTC行情
Tether Gold _比特币
Injective _比特币
Aerodrome _比特币
莱特币 _以太坊ETH价格
应用链 _加密货币行情
应用链 _币种排行
Artificial _加密货币行情
Hedera _以太坊ETH价格
艾达币 _比特币
Official _以太坊ETH价格
大零币 _币种排行
比特币 _以太坊ETH价格
BEAMX _加密货币行情
StraitsX USD _以太坊ETH价格
Official _BTC行情
Injective _数字货币市值
Caldera _加密货币行情
以太坊 _加密货币行情
Gains Network _以太坊ETH价格
Aster _以太坊ETH价格
Huma Finance _币种排行