Celo
CELO · 美元计价
$0.07177
-2.96%
≈ ￥0.473682
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07396
24H 成交量$1,093.21万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.886 | $4.35 | $3.85 | $9,987.90万 | $51.57亿 | -9.67% |
| 288 |
RKLBBRKLBB
|
$52.42 | $56.43 | $50.78 | $50.76万 | — | -5.21% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $489.57万 | $310.06万 | -0.66% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 235 |
IOSTIOST
|
$0.000683 | $0.000729 | $0.000678 | $65.39万 | $2,571.66万 | -3.67% |
| 511 |
ENJEnjin Coin
|
$0.02341 | $0.02412 | $0.02311 | $20.03万 | $4,717.90万 | -1.72% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $142.22 | $135.98 | $4,830.07万 | $7,573.93万 | -0.12% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 586 |
VELODROMEVELODROME
|
$0.0261 | $0.02773 | $0.02572 | $13.09万 | — | -5.40% |
| 64 |
RUNETHORChain
|
$0.543 | $0.579 | $0.494 | $504.03万 | $1.89亿 | -3.38% |
| 642 |
ZRX0x
|
$0.0941 | $0.0985 | $0.0928 | $9.25万 | $7,969.20万 | -3.19% |
| 525 |
WDCBWDCB
|
$340.19 | $379.00 | $336.05 | $18.39万 | — | -8.04% |
| 467 |
ESPEspresso
|
$0.07685 | $0.08016 | $0.07567 | $24.26万 | $3,987.32万 | -2.73% |
| 340 |
HEMIHemi
|
$0.00465 | $0.00492 | $0.00462 | $40.97万 | $456.63万 | -5.10% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 471 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $23.68万 | $1,903.45万 | -1.59% |
| 563 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.60万 | $2,386.01万 | -4.61% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
INTWBINTWB
|
$6.29 | $7.84 | $6.14 | $501.19万 | — | -16.58% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Sophon _加密货币行情
Solana _数字货币市值
Huma Finance _BTC行情
INTWB _数字货币市值
Caldera _币种排行
Caldera _BTC行情
United Stables _币种排行
Arbitrum _比特币行情
THORChain _比特币
LayerZero _比特币行情
USDC _比特币行情
Pudgy Penguins _加密货币行情
First Digital _BTC行情
NBISB _加密货币行情
Caldera _币种排行
MRVLB _数字货币市值
GOOGLB _加密货币行情
TQQQB _比特币行情
NFPrompt _币种排行
Chainlink _加密货币行情
XRP _比特币行情
EUR _以太坊ETH价格
Ondo _以太坊ETH价格
USDC _币种排行
USDC _比特币行情
KORUB _比特币
AMDB _数字货币市值
Worldcoin _比特币行情
Uniswap _比特币
NVDAB _数字货币市值
Uniswap _币种排行
First Digital _数字货币市值
ZAMA _比特币
RWUSD _BTC行情
BNCB _以太坊ETH价格
Holo _加密货币行情
TONToken _数字货币市值
Pepe _比特币
PAX Gold _加密货币行情
Aerodrome _比特币