Brevis
BREV · 美元计价
$0.0787
-0.88%
≈ ￥0.51942
(-$0.00)
更新于 2026-11-04 00:10:01
24H 最高$0.0803
24H 最低$0.0767
今日开盘$0.0794
24H 成交量$16.96万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.844 | $4.02 | $3.74 | $8,960.86万 | $51.57亿 | -4.24% |
| 408 |
RKLBBRKLBB
|
$54.57 | $54.98 | $50.78 | $30.64万 | — | 1.68% |
| 145 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $118.46万 | $310.06万 | -4.58% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 282 |
IOSTIOST
|
$0.000707 | $0.000715 | $0.000678 | $51.92万 | $2,571.66万 | -1.12% |
| 464 |
ENJEnjin Coin
|
$0.02397 | $0.02434 | $0.02311 | $23.16万 | $4,717.90万 | 0.93% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.65 | $142.87 | $135.98 | $2,119.72万 | $7,573.93万 | 0.55% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 63 |
RUNETHORChain
|
$0.635 | $0.656 | $0.537 | $485.47万 | $1.89亿 | 13.80% |
| 649 |
ZRX0x
|
$0.096 | $0.097 | $0.0928 | $8.09万 | $7,969.20万 | 0.84% |
| 494 |
WDCBWDCB
|
$348.37 | $360.00 | $336.05 | $20.24万 | — | -0.55% |
| 483 |
ESPEspresso
|
$0.07882 | $0.07944 | $0.07535 | $20.93万 | $3,987.32万 | 1.57% |
| 415 |
HEMIHemi
|
$0.00464 | $0.00476 | $0.00453 | $29.66万 | $456.63万 | -2.11% |
| 617 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 471 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $22.48万 | $1,903.45万 | -0.91% |
| 536 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.34万 | $2,386.01万 | 1.41% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 70 |
INTWBINTWB
|
$6.55 | $7.02 | $6.14 | $430.42万 | — | -6.16% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
牛来 _比特币
KORUB _比特币
USD1 _数字货币市值
PAX Gold _币种排行
Hedera _比特币
TONToken _以太坊ETH价格
SOXSB _比特币
SNXXB _BTC行情
SNDKB _币种排行
Haedal _比特币行情
Huma Finance _以太坊ETH价格
Hedera _比特币行情
USD1 _加密货币行情
TQQQB _BTC行情
LayerZero _BTC行情
Ethena _BTC行情
Acet _以太坊ETH价格
Pepe _比特币
Quant _BTC行情
EUR _数字货币市值
Litecoin _比特币
Official _数字货币市值
KORUB _以太坊ETH价格
Hashflow _BTC行情
Cosmos _BTC行情
Chainlink _币种排行
LayerZero _币种排行
Filecoin _币种排行
Hedera _数字货币市值
Starknet _比特币
Nomina _加密货币行情
Hyperliquid _数字货币市值
United Stables _以太坊ETH价格
TONToken _BTC行情
EUR _加密货币行情
SKHYB _BTC行情
USD1 _比特币
Hyperliquid _币种排行
Bubblemaps _比特币