BOOK OF MEME
BOME · 美元计价
$0.0006106
-1.53%
≈ ￥0.00402996
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.0006227
24H 最低$0.0006067
今日开盘$0.0006201
24H 成交量$23.47万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.704 | $3.76 | $3.62 | $3,110.64万 | $48.34亿 | -1.17% |
| 657 |
RKLBBRKLBB
|
$53.5 | $53.83 | $53.40 | $1.15万 | — | -0.48% |
| 272 |
SOPHSophon
|
$0.0013 | $0.00135 | $0.00126 | $39.80万 | $256.67万 | -2.26% |
| 330 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 447 |
IOSTIOST
|
$0.000682 | $0.000699 | $0.000678 | $16.46万 | $2,515.30万 | -1.16% |
| 505 |
ENJ恩金币
|
$0.02282 | $0.02345 | $0.02274 | $12.06万 | $4,610.12万 | -2.69% |
| 78 |
SPCXBSpaceX Tokenized bStocks
|
$135.13 | $135.31 | $134.42 | $189.18万 | $7,274.44万 | 0.07% |
| 26 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 148 |
RUNETHORChain
|
$0.584 | $0.6 | $0.579 | $83.16万 | $1.98亿 | -0.51% |
| 591 |
ZRX0x协议
|
$0.0915 | $0.0945 | $0.091 | $5.74万 | $7,800.82万 | -1.29% |
| 626 |
WDCBWDCB
|
$265.8 | $269.05 | $263.50 | $3.02万 | — | -0.05% |
| 227 |
ESPEspresso
|
$0.07591 | $0.07784 | $0.07393 | $51.12万 | $3,951.66万 | -2.37% |
| 519 |
HEMIHemi
|
$0.00434 | $0.00446 | $0.00433 | $11.16万 | $425.43万 | -2.25% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 334 |
AUDIOAudius
|
$0.01166 | $0.0119 | $0.01133 | $29.02万 | $1,689.13万 | -1.27% |
| 555 |
FLUXFLUX
|
$0.0535 | $0.0557 | $0.0531 | $8.79万 | $2,264.78万 | -3.60% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 363 |
INTWBINTWB
|
$5.33 | $5.45 | $5.26 | $25.25万 | — | 0.19% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
狗币 _币种排行
以太坊 _以太坊ETH价格
Official _比特币
RNDR _比特币
瑞波币 _BTC行情
COCOS _以太坊ETH价格
RNDR _以太坊ETH价格
First Digital _比特币
BitTensor _币种排行
Uniswap _比特币行情
Hedera _币种排行
Pepe _BTC行情
USD1 _BTC行情
Aerodrome _比特币行情
以太坊 _以太坊ETH价格
Avalanche _数字货币市值
Arbitrum _BTC行情
BEAMX _币种排行
Arbitrum _数字货币市值
Polymath _以太坊ETH价格
Worldcoin _币种排行
CyberConnect _BTC行情
Ondo _比特币行情
LayerZero _加密货币行情
Chainlink _加密货币行情
Pudgy Penguins _BTC行情
Pepe _比特币
Official _以太坊ETH价格
ONEchain _币种排行
Aster _币种排行
Quant _比特币行情
波场 _币种排行
Tether Gold _加密货币行情
Celo _币种排行
BUSD _比特币行情
Near Protocol _数字货币市值
COCOS _数字货币市值
QQQB _数字货币市值
TONToken _数字货币市值
Aerodrome _加密货币行情