BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-04 00:20:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.821 | $4.01 | $3.74 | $8,854.87万 | $51.57亿 | -4.62% |
| 410 |
RKLBBRKLBB
|
$54.36 | $54.98 | $50.78 | $30.31万 | — | 0.91% |
| 148 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $114.57万 | $310.06万 | -6.45% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 283 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $51.68万 | $2,571.66万 | -1.12% |
| 464 |
ENJEnjin Coin
|
$0.02392 | $0.02434 | $0.02311 | $23.14万 | $4,717.90万 | 0.38% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.2 | $142.87 | $135.98 | $2,099.30万 | $7,573.93万 | -0.03% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 63 |
RUNETHORChain
|
$0.621 | $0.656 | $0.537 | $488.40万 | $1.89亿 | 11.29% |
| 651 |
ZRX0x
|
$0.0958 | $0.097 | $0.0928 | $8.06万 | $7,969.20万 | 0.63% |
| 496 |
WDCBWDCB
|
$347.75 | $360.00 | $336.05 | $20.20万 | — | -1.13% |
| 482 |
ESPEspresso
|
$0.07865 | $0.07944 | $0.07535 | $21.05万 | $3,987.32万 | 1.16% |
| 414 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00453 | $29.63万 | $456.63万 | -2.32% |
| 617 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 458 |
AUDIOAudius
|
$0.01323 | $0.01327 | $0.01277 | $23.73万 | $1,903.45万 | 0.08% |
| 536 |
FLUXFLUX
|
$0.0573 | $0.0579 | $0.0548 | $17.27万 | $2,386.01万 | 0.88% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 70 |
INTWBINTWB
|
$6.51 | $7.01 | $6.14 | $411.38万 | — | -6.60% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
SKHYB _加密货币行情
LayerZero _币种排行
PAX Gold _数字货币市值
SNDKB _加密货币行情
Pepe _比特币行情
Near Protocol _币种排行
Sui _币种排行
Sui _比特币行情
NVDAB _币种排行
Cosmos _比特币行情
LITEB _BTC行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pepe _比特币行情
Dash _以太坊ETH价格
AMDB _比特币行情
SKHYB _币种排行
ZAMA _比特币
Tether Gold _比特币行情
CRCLB _币种排行
GOOGLB _以太坊ETH价格
KORUB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aave _比特币
Avalanche _币种排行
LITEB _比特币行情
TONToken _BTC行情
Tether Gold _比特币行情
Cosmos _BTC行情
Cosmos _币种排行
AMDB _数字货币市值
PAX Gold _币种排行
AMDB _以太坊ETH价格
TQQQB _比特币行情
Bitcoin Cash _BTC行情
Celo _数字货币市值
Arbitrum _比特币
Huma Finance _加密货币行情
Hedera _以太坊ETH价格
NVDAB _数字货币市值