币量流动
行情总览
BNCB

BNCB

BNCB · 美元计价
$4.95
0.41% ≈ ￥32.67 ($0.02)
更新于 2026-11-03 23:20:02
24H 最高$4.98
24H 最低$4.68
今日开盘$4.93
24H 成交量$345.98万
流通市值—
24H 涨跌额($0.02)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
← 返回行情列表

BNCB 走势

相关币种行情

查看全部行情 →
Initia $0.13331 -9.33% Hedera HashgraphHBAR $0.06987 -1.01% MARSCOIN $0.0504 -5.09% Filecoin $0.8824 +2.02% NFPrompt $0.00181 -65.85% MegaETH $0.04387 -0.99% CosmosATOM $1.42 -1.59% SNXXB $6.54 -0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
8 NEAR NEARNear Protocol $3.83 $4.08 $3.74 $9,385.01万 $51.57亿 -5.55%
392 RKLBB RKLBBRKLBB $54.83 $55.07 $50.78 $32.75万 — 1.01%
142 SOPH SOPHSophon $0.00146 $0.00158 $0.00142 $127.35万 $310.06万 -2.67%
418 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
281 IOST IOSTIOST $0.000705 $0.000719 $0.000678 $52.53万 $2,571.66万 -1.54%
467 ENJ ENJEnjin Coin $0.02396 $0.02434 $0.02311 $23.27万 $4,717.90万 0.29%
20 SPCXB SPCXBSpaceX Tokenized bStocks $141.73 $142.22 $135.98 $2,296.97万 $7,573.93万 1.07%
50 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
560 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
70 RUNE RUNETHORChain $0.618 $0.627 $0.537 $422.59万 $1.89亿 11.35%
647 ZRX ZRX0x $0.0958 $0.097 $0.0928 $8.19万 $7,969.20万 0.42%
493 WDCB WDCBWDCB $351.66 $360.76 $336.05 $20.44万 — -2.22%
492 ESP ESPEspresso $0.07795 $0.07876 $0.07535 $20.55万 $3,987.32万 -0.10%
437 HEMI HEMIHemi $0.00466 $0.00477 $0.00453 $27.00万 $456.63万 -1.90%
618 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
459 AUDIO AUDIOAudius $0.01311 $0.01325 $0.01277 $23.74万 $1,903.45万 -0.83%
531 FLUX FLUXFLUX $0.0575 $0.0579 $0.0548 $17.78万 $2,386.01万 0.35%
307 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
66 INTWB INTWBINTWB $6.69 $7.37 $6.14 $469.53万 — -7.08%
127 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%

相关站点

共 40 个
CRCLB _加密货币行情 BEAMX _比特币行情 Zcash _BTC行情 Solana _币种排行 LayerZero _币种排行 NFPrompt _加密货币行情 First Digital _以太坊ETH价格 EUR _比特币行情 TONToken _以太坊ETH价格 Uniswap _比特币行情 NVDAB _加密货币行情 Morpho _BTC行情 Pepe _比特币 Ethena _以太坊ETH价格 Arbitrum _BTC行情 NFPrompt _加密货币行情 BFUSD _比特币 TONToken _比特币行情 Gram _比特币 Ethena USDe _以太坊ETH价格 Starknet _比特币行情 Uniswap _比特币 LayerZero _币种排行 Ondo _数字货币市值 Haedal _加密货币行情 Litecoin _币种排行 Acet _BTC行情 SOXLB _比特币 KORUB _币种排行 Bitcoin _比特币行情 BitTensor _币种排行 Starknet _比特币行情 Lisk _币种排行 Bitcoin _币种排行 Chainlink _比特币行情 MARSCOIN _比特币行情 Gram _币种排行 Bitcoin _加密货币行情 Filecoin _以太坊ETH价格 Ethena _币种排行