币量流动
行情总览
BAND

Band Protocol

BAND · 美元计价
$0.1769
1.20% ≈ ￥1.1675 ($0.00)
更新于 2026-11-09 22:55:02
24H 最高$0.1777
24H 最低$0.166
今日开盘$0.1748
24H 成交量$5.21万
流通市值$3,218.50万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BAND 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
QuarkChainQKC $0.002132 -1.21% Request $0.0482 +0.84% BSPB $41.41 -3.00% FLNCB $5.2 -1.89% ShentuCTK $0.0834 +2.96% GEVB $827.58 +6.22% QNTB $37.88 +1.91% HIVE $0.0433 +0.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 NEAR NEARNear Protocol $3.61 $3.73 $3.45 $9,258.79万 $47.21亿 -2.98%
428 RKLBB RKLBBRKLBB $56.06 $56.28 $51.27 $33.04万 — 4.75%
326 SOPH SOPHSophon $0.00124 $0.0013 $0.00118 $47.77万 $256.62万 -4.62%
453 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
373 IOST IOSTIOST $0.000694 $0.000696 $0.000645 $40.00万 $2,479.78万 1.61%
160 ENJ ENJ恩金币 $0.02368 $0.02475 $0.02151 $123.37万 $4,522.04万 4.36%
19 SPCXB SPCXBSpaceX Tokenized bStocks $141.5 $142.70 $133.25 $3,353.10万 $7,285.59万 4.60%
54 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.84亿 0.95%
591 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
183 RUNE RUNETHORChain $0.594 $0.596 $0.559 $104.01万 $1.96亿 2.24%
641 ZRX ZRX0x协议 $0.091 $0.091 $0.0852 $10.40万 $7,535.02万 0.55%
531 WDCB WDCBWDCB $286.39 $287.97 $255.48 $21.22万 — 7.97%
353 ESP ESPEspresso $0.07819 $0.07852 $0.073 $43.01万 $3,877.49万 4.45%
456 HEMI HEMIHemi $0.00431 $0.00432 $0.00406 $28.94万 $416.59万 0.00%
640 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
242 AUDIO AUDIOAudius $0.01169 $0.01241 $0.0113 $70.52万 $1,699.71万 0.34%
583 FLUX FLUXFLUX $0.0535 $0.0535 $0.0499 $16.29万 $2,217.08万 0.94%
338 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
134 INTWB INTWBINTWB $5.73 $5.78 $4.94 $164.47万 — 7.51%
141 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%

相关站点

共 40 个
Pump.fun _BTC行情 COINB _BTC行情 瑞波币 _BTC行情 艾达币 _比特币行情 QQQB _加密货币行情 波场 _币种排行 Reserve Rights _加密货币行情 Arbitrum _比特币行情 Pepe _币种排行 币安币 _数字货币市值 LayerZero _BTC行情 Ondo _比特币行情 Polkadot _比特币行情 Tether Gold _以太坊ETH价格 Polkadot _以太坊ETH价格 Test _以太坊ETH价格 Test _数字货币市值 莱特币 _数字货币市值 PAX Gold _数字货币市值 Artificial _BTC行情 StraitsX USD _比特币 NFPrompt _数字货币市值 TQQQB _以太坊ETH价格 Near Protocol _数字货币市值 Injective _比特币行情 MarsCoin _加密货币行情 USD1 _币种排行 Aptos _比特币 Raydium _加密货币行情 KORUB _比特币行情 ONEchain _BTC行情 USD1 _币种排行 Reserve Rights _数字货币市值 BMNRB _加密货币行情 Near Protocol _加密货币行情 EUR _币种排行 Gram _数字货币市值 NFPrompt _币种排行 Quant _比特币行情 Pump.fun _以太坊ETH价格