Cosmos
ATOM · 美元计价
$1.434
-1.85%
≈ ￥9.4644
(-$0.03)
更新于 2026-11-03 07:05:02
24H 最高$1.47
24H 最低$1.41
今日开盘$1.461
24H 成交量$217.68万
流通市值$5.58亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.861 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -9.81% |
| 286 |
RKLBBRKLBB
|
$52.57 | $56.43 | $50.78 | $51.83万 | — | -4.90% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $481.39万 | $310.06万 | 0.66% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $66.59万 | $2,571.66万 | -2.56% |
| 512 |
ENJEnjin Coin
|
$0.02346 | $0.02412 | $0.02311 | $19.76万 | $4,717.90万 | -1.18% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.21 | $142.22 | $135.98 | $4,870.43万 | $7,573.93万 | -0.18% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 583 |
VELODROMEVELODROME
|
$0.02608 | $0.02767 | $0.02572 | $13.54万 | — | -5.27% |
| 70 |
RUNETHORChain
|
$0.549 | $0.566 | $0.494 | $462.00万 | $1.89亿 | -1.79% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.29万 | $7,969.20万 | -2.68% |
| 522 |
WDCBWDCB
|
$341.48 | $379.00 | $336.05 | $18.72万 | — | -7.65% |
| 467 |
ESPEspresso
|
$0.07721 | $0.08016 | $0.07567 | $24.19万 | $3,987.32万 | -2.57% |
| 358 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $38.22万 | $456.63万 | -4.53% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 477 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -0.15% |
| 559 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.94% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $508.20万 | — | -14.73% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Plasma _加密货币行情
INTCB _比特币行情
Arbitrum _比特币
Worldcoin _加密货币行情
Origin _BTC行情
THORChain _数字货币市值
THORChain _BTC行情
Plasma _数字货币市值
Filecoin _币种排行
Origin _加密货币行情
Sophon _比特币
BFUSD _比特币行情
GOOGLB _比特币行情
ZAMA _比特币
SKHYB _比特币
First Digital _比特币行情
MSTRB _比特币行情
Sophon _币种排行
Solana _比特币
Ripple USD _BTC行情
Gitcoin _加密货币行情
LayerZero _BTC行情
Hedera _币种排行
Ondo _数字货币市值
BFUSD _币种排行
Polkadot _数字货币市值
CRCLB _数字货币市值
牛来 _比特币行情
Holo _比特币行情
First Digital _加密货币行情
AMDB _数字货币市值
USD1 _加密货币行情
Stellar _BTC行情
NVDAB _比特币行情
TSLAB _加密货币行情
Hyperliquid _BTC行情
CRCLB _以太坊ETH价格
TQQQB _比特币行情
QQQB _币种排行
Gitcoin _比特币行情