Aster
ASTER · 美元计价
$0.6489
-0.05%
≈ ￥4.2827
(-$0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6492
24H 成交量$886.00万
流通市值$10.61亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.631 | $3.68 | $3.46 | $6,178.55万 | $47.02亿 | -0.30% |
| 213 |
RKLBBRKLBB
|
$55.19 | $60.70 | $51.27 | $76.82万 | — | 3.51% |
| 436 |
SOPHSophon
|
$0.00121 | $0.00126 | $0.00121 | $28.64万 | $246.59万 | -2.42% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 366 |
IOSTIOST
|
$0.000681 | $0.000702 | $0.000658 | $37.77万 | $2,538.71万 | 1.49% |
| 146 |
ENJ恩金币
|
$0.02295 | $0.02475 | $0.02198 | $139.21万 | $4,712.22万 | 3.29% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.53 | $143.33 | $133.51 | $4,532.22万 | $7,638.40万 | 5.31% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 140 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $148.62万 | $2.01亿 | 3.47% |
| 662 |
ZRX0x协议
|
$0.0891 | $0.092 | $0.0864 | $6.57万 | $7,666.56万 | 0.68% |
| 441 |
WDCBWDCB
|
$290.71 | $293.70 | $255.48 | $28.04万 | — | 10.01% |
| 373 |
ESPEspresso
|
$0.07708 | $0.07922 | $0.07359 | $36.36万 | $4,078.57万 | 2.94% |
| 488 |
HEMIHemi
|
$0.00423 | $0.00434 | $0.00407 | $22.32万 | $419.05万 | 1.44% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 554 |
AUDIOAudius
|
$0.01172 | $0.01183 | $0.01134 | $17.25万 | $1,716.32万 | 1.91% |
| 646 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $8.62万 | $2,258.17万 | 2.33% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 114 |
INTWBINTWB
|
$5.99 | $6.09 | $4.94 | $192.99万 | — | 13.23% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
StraitsX USD _币种排行
牛来 _比特币行情
大零币 _币种排行
Reserve Rights _比特币
StraitsX USD _BTC行情
TQQQB _加密货币行情
QQQB _以太坊ETH价格
DRAMB _以太坊ETH价格
Polygon _比特币
Bubblemaps _数字货币市值
First Digital _数字货币市值
Polkadot _BTC行情
Polkadot _数字货币市值
Aave _以太坊ETH价格
Holo _币种排行
Official _比特币行情
Ripple USD _以太坊ETH价格
Pepe _BTC行情
BMNRB _以太坊ETH价格
瑞波币 _数字货币市值
Worldcoin _数字货币市值
Ripple USD _以太坊ETH价格
Bubblemaps _数字货币市值
以太经典 _加密货币行情
RWUSD _比特币
比特币
Official _BTC行情
Avalanche _加密货币行情
NEXPACE _比特币
Pyth Network _数字货币市值
EUR _币种排行
PAX Gold _比特币
Official _比特币
Worldcoin _加密货币行情
Ether.fi _比特币
USDC _加密货币行情
JUST _币种排行
Initia _加密货币行情
Sui _BTC行情
Official _数字货币市值