Adventure Gold
AGLD · 美元计价
$0.1795
-3.03%
≈ ￥1.1847
(-$0.01)
更新于 2026-11-03 14:30:03
24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1851
24H 成交量$22.26万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.776 | $4.17 | $3.77 | $9,938.60万 | $51.57亿 | -9.19% |
| 324 |
RKLBBRKLBB
|
$52.17 | $56.43 | $50.78 | $42.80万 | — | -6.94% |
| 97 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $266.94万 | $310.06万 | -17.05% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 243 |
IOSTIOST
|
$0.000688 | $0.000719 | $0.000678 | $60.35万 | $2,571.66万 | -3.10% |
| 537 |
ENJEnjin Coin
|
$0.02349 | $0.02408 | $0.02311 | $17.20万 | $4,717.90万 | -0.72% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $142.22 | $135.98 | $4,289.34万 | $7,573.93万 | -1.03% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 81 |
RUNETHORChain
|
$0.59 | $0.596 | $0.508 | $353.51万 | $1.89亿 | 14.56% |
| 649 |
ZRX0x
|
$0.0937 | $0.0968 | $0.0928 | $7.61万 | $7,969.20万 | -2.80% |
| 510 |
WDCBWDCB
|
$337.93 | $377.54 | $336.05 | $19.27万 | — | -10.02% |
| 493 |
ESPEspresso
|
$0.0762 | $0.07862 | $0.07535 | $20.92万 | $3,987.32万 | -2.42% |
| 417 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $29.79万 | $456.63万 | -3.79% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 467 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $23.47万 | $1,903.45万 | 0.38% |
| 560 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.39万 | $2,386.01万 | -5.47% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 66 |
INTWBINTWB
|
$6.31 | $7.81 | $6.14 | $530.90万 | — | -18.26% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Huma Finance _币种排行
MRVLB _以太坊ETH价格
Pepe _比特币行情
MegaETH _BTC行情
BNB _以太坊ETH价格
RedStone _数字货币市值
MRVLB _数字货币市值
Ethereum _数字货币市值
Nomina _BTC行情
NBISB _比特币
CRWVB _数字货币市值
NBISB _数字货币市值
Haedal _加密货币行情
THORChain _比特币行情
TRON _加密货币行情
Sui _币种排行
Pudgy Penguins _以太坊ETH价格
Ethena _数字货币市值
Cardano _加密货币行情
OFFICIAL TRUMP _BTC行情
TONToken _比特币行情
CRWVB _比特币行情
MSTRB _比特币行情
XRP _币种排行
Origin _比特币
EUR _币种排行
Solana _加密货币行情
Gram _BTC行情
Sui _币种排行
BNCB _以太坊ETH价格
Gram _BTC行情
Lisk _以太坊ETH价格
Solana _币种排行
CRCLB _数字货币市值
Lisk _加密货币行情
AMDB _数字货币市值
1000CAT _加密货币行情
Ripple USD _以太坊ETH价格
Solana _以太坊ETH价格
BitTensor _以太坊ETH价格