Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$850.07万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$4.079 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 6.11% |
| 381 |
RKLBBRKLBB
|
$52.63 | $55.60 | $50.51 | $37.23万 | — | -4.05% |
| 203 |
SOPHSophon
|
$0.0015 | $0.00151 | $0.00141 | $84.34万 | $291.62万 | 3.45% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
IOSTIOST
|
$0.000704 | $0.000718 | $0.000685 | $84.50万 | $2,570.06万 | 0.72% |
| 476 |
ENJ恩金币
|
$0.02485 | $0.02511 | $0.02314 | $25.69万 | $4,982.42万 | 3.11% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135 | $142.62 | $129.87 | $3,922.87万 | $7,439.00万 | -5.17% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 54 |
RUNETHORChain
|
$0.644 | $0.653 | $0.617 | $1,015.68万 | $2.19亿 | 1.74% |
| 549 |
ZRX0x协议
|
$0.0995 | $0.1008 | $0.0931 | $19.19万 | $8,389.25万 | 3.22% |
| 480 |
WDCBWDCB
|
$326.17 | $353.66 | $322.00 | $25.44万 | — | -7.18% |
| 502 |
ESPEspresso
|
$0.08005 | $0.08224 | $0.076 | $23.36万 | $4,166.82万 | 1.78% |
| 379 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00443 | $37.55万 | $447.27万 | -0.43% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 534 |
AUDIOAudius
|
$0.01336 | $0.0134 | $0.0128 | $21.10万 | $1,938.48万 | 2.85% |
| 644 |
FLUXFLUX
|
$0.0586 | $0.0593 | $0.0545 | $10.55万 | $2,453.70万 | 1.91% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 99 |
INTWBINTWB
|
$5.93 | $6.61 | $5.57 | $329.00万 | — | -9.05% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Sui _以太坊ETH价格
狗币 _数字货币市值
Aster _加密货币行情
Tether Gold _以太坊ETH价格
比特币 _币种排行
United Stables _加密货币行情
Avalanche _以太坊ETH价格
USD1 _BTC行情
Polkadot _以太坊ETH价格
EUR _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aptos _以太坊ETH价格
Pump.fun _比特币行情
World Liberty _以太坊ETH价格
Polygon _比特币
Celo _加密货币行情
USDC _比特币行情
币安币 _数字货币市值
AAPLB _比特币行情
RWUSD _比特币
Ondo _以太坊ETH价格
Celo _比特币行情
AAPLB _比特币
Starknet _加密货币行情
TQQQB _以太坊ETH价格
1000CAT _BTC行情
Official Trump _币种排行
Pendle _数字货币市值
Pudgy Penguins _BTC行情
Ondo _以太坊ETH价格
Avalanche _比特币
MarsCoin _比特币行情
Tether Gold _比特币行情
Initia _比特币行情
Aave _以太坊ETH价格
Aerodrome _数字货币市值
QQQB _以太坊ETH价格
USDC _比特币行情
PAX Gold _数字货币市值
恒星币 _BTC行情