Aave
AAVE · 美元计价
$127.94
-3.77%
≈ ￥844.404
(-$5.01)
更新于 2026-11-03 17:05:02
24H 最高$133.32
24H 最低$123.90
今日开盘$132.95
24H 成交量$2,020.87万
流通市值$19.63亿
24H 涨跌额(-$5.01)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.792 | $4.16 | $3.74 | $8,918.25万 | $51.57亿 | -8.54% |
| 323 |
RKLBBRKLBB
|
$52.69 | $56.43 | $50.78 | $42.40万 | — | -6.01% |
| 116 |
SOPHSophon
|
$0.00143 | $0.00164 | $0.00142 | $183.59万 | $310.06万 | -8.92% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 277 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $52.46万 | $2,571.66万 | -1.84% |
| 552 |
ENJEnjin Coin
|
$0.02351 | $0.02408 | $0.02311 | $16.25万 | $4,717.90万 | -0.59% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.51 | $142.22 | $135.98 | $4,117.47万 | $7,573.93万 | -1.09% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 79 |
RUNETHORChain
|
$0.573 | $0.596 | $0.508 | $376.42万 | $1.89亿 | 7.91% |
| 650 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.56万 | $7,969.20万 | -1.56% |
| 504 |
WDCBWDCB
|
$344.13 | $377.54 | $336.05 | $19.39万 | — | -8.23% |
| 505 |
ESPEspresso
|
$0.07635 | $0.07862 | $0.07535 | $19.32万 | $3,987.32万 | -2.04% |
| 437 |
HEMIHemi
|
$0.00458 | $0.00477 | $0.00453 | $27.30万 | $456.63万 | -3.38% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 459 |
AUDIOAudius
|
$0.01307 | $0.01329 | $0.01277 | $24.20万 | $1,903.45万 | -0.99% |
| 562 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.27万 | $2,386.01万 | -4.66% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
INTWBINTWB
|
$6.52 | $7.81 | $6.14 | $523.32万 | — | -15.54% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Filecoin _数字货币市值
MARSCOIN _数字货币市值
Pendle _BTC行情
Cardano _比特币
Avalanche _以太坊ETH价格
Filecoin _加密货币行情
Sui _比特币行情
USDC _数字货币市值
GOOGLB _数字货币市值
AMDB _数字货币市值
Bubblemaps _比特币行情
Polkadot _币种排行
Bitcoin Cash _加密货币行情
Gram _比特币
Polkadot _比特币行情
Pepe _数字货币市值
First Digital _加密货币行情
MUB _加密货币行情
Uniswap _以太坊ETH价格
Arbitrum _币种排行
Pendle _BTC行情
MUB _BTC行情
Mitosis _比特币行情
Avalanche _比特币行情
Initia _比特币行情
QQQB _比特币
Pump.fun _加密货币行情
MSTRB _数字货币市值
Huma Finance _以太坊ETH价格
LITEB _数字货币市值
牛来 _数字货币市值
Arbitrum _数字货币市值
Polkadot _BTC行情
Hedera _以太坊ETH价格
Initia _币种排行
Ethena _加密货币行情
Gram _比特币
INTCB _加密货币行情
First Digital _比特币行情
PAX Gold _比特币行情